安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.30 | 10.53 | 10.21 | 10.27 | -1.72% | 5.49 | 9.63% |
| 2026-01-16 | 11.20 | 11.30 | 10.08 | 10.45 | -6.45% | 12.53 | 21.42% |
| 2026-01-15 | 11.58 | 12.04 | 11.04 | 11.17 | -2.62% | 20.13 | 31.64% |
| 2026-01-14 | 10.54 | 11.47 | 10.50 | 11.47 | +9.97% | 6.38 | 10.30% |
| 2026-01-13 | 11.15 | 11.22 | 10.41 | 10.43 | -6.37% | 8.10 | 13.65% |
| 2026-01-12 | 10.69 | 11.18 | 10.65 | 11.14 | +3.63% | 9.47 | 15.58% |
| 2026-01-09 | 10.16 | 10.83 | 10.16 | 10.75 | +5.19% | 9.46 | 16.20% |
| 2026-01-08 | 10.03 | 10.30 | 10.01 | 10.22 | +1.69% | 5.71 | 10.12% |
| 2026-01-07 | 10.22 | 10.26 | 10.00 | 10.05 | -2.52% | 6.44 | 11.51% |
| 2026-01-06 | 10.38 | 10.41 | 10.21 | 10.31 | -1.53% | 7.26 | 12.74% |
| 2026-01-05 | 10.34 | 10.69 | 10.28 | 10.47 | +1.26% | 8.22 | 14.22% |
| 2025-12-31 | 10.41 | 10.58 | 10.11 | 10.34 | -4.26% | 10.62 | 18.61% |
| 2025-12-30 | 10.50 | 11.53 | 10.46 | 10.80 | +2.96% | 14.95 | 24.52% |
| 2025-12-29 | 10.98 | 11.00 | 10.36 | 10.49 | -5.41% | 10.33 | 17.66% |
| 2025-12-26 | 11.36 | 11.46 | 10.90 | 11.09 | -3.90% | 13.12 | 21.25% |
| 2025-12-25 | 11.24 | 11.96 | 11.11 | 11.54 | +4.72% | 16.59 | 25.97% |
| 2025-12-24 | 10.71 | 11.10 | 10.67 | 11.02 | +0.73% | 10.61 | 17.52% |
| 2025-12-23 | 10.90 | 11.29 | 10.80 | 10.94 | +1.86% | 13.96 | 22.87% |
| 2025-12-22 | 10.98 | 11.03 | 10.55 | 10.74 | -2.63% | 11.66 | 19.58% |
| 2025-12-19 | 10.40 | 11.26 | 10.16 | 11.03 | +5.05% | 17.67 | 29.73% |