升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.74 | 3.82 | 3.71 | 3.78 | +1.34% | 0.32 | 1.13% |
| 2025-12-17 | 3.73 | 3.76 | 3.66 | 3.73 | 0.00% | 0.36 | 1.31% |
| 2025-12-16 | 3.84 | 3.85 | 3.69 | 3.73 | -2.86% | 0.42 | 1.50% |
| 2025-12-15 | 3.81 | 3.91 | 3.78 | 3.84 | +0.52% | 0.28 | 0.97% |
| 2025-12-12 | 3.85 | 3.87 | 3.81 | 3.82 | -0.78% | 0.23 | 0.80% |
| 2025-12-11 | 3.93 | 3.93 | 3.84 | 3.85 | -1.53% | 0.27 | 0.93% |
| 2025-12-10 | 3.98 | 4.00 | 3.90 | 3.91 | -2.00% | 0.37 | 1.23% |
| 2025-12-09 | 4.03 | 4.05 | 3.97 | 3.99 | -0.99% | 0.44 | 1.47% |
| 2025-12-08 | 4.01 | 4.08 | 3.98 | 4.03 | +0.50% | 0.36 | 1.18% |
| 2025-12-05 | 3.92 | 4.02 | 3.86 | 4.01 | +2.30% | 0.41 | 1.38% |
| 2025-12-04 | 3.99 | 4.03 | 3.91 | 3.92 | -2.24% | 0.29 | 0.99% |
| 2025-12-03 | 3.97 | 4.02 | 3.93 | 4.01 | +0.75% | 0.44 | 1.46% |
| 2025-12-02 | 3.94 | 4.07 | 3.88 | 3.98 | +1.02% | 0.49 | 1.65% |
| 2025-12-01 | 4.00 | 4.02 | 3.92 | 3.94 | -1.50% | 0.34 | 1.14% |
| 2025-11-28 | 3.91 | 4.03 | 3.91 | 4.00 | +1.78% | 0.54 | 1.82% |
| 2025-11-27 | 3.92 | 3.99 | 3.91 | 3.93 | -0.25% | 0.37 | 1.24% |
| 2025-11-26 | 3.97 | 4.08 | 3.92 | 3.94 | -0.76% | 0.40 | 1.31% |
| 2025-11-25 | 3.97 | 4.00 | 3.92 | 3.97 | +1.02% | 0.34 | 1.15% |
| 2025-11-24 | 3.87 | 3.97 | 3.85 | 3.93 | +2.34% | 0.51 | 1.71% |
| 2025-11-21 | 3.95 | 4.06 | 3.82 | 3.84 | -3.76% | 0.53 | 1.79% |