升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.04 | 4.04 | 3.96 | 3.99 | -0.99% | 0.43 | 1.42% |
| 2025-11-19 | 4.12 | 4.14 | 4.02 | 4.03 | -2.66% | 0.45 | 1.47% |
| 2025-11-18 | 4.23 | 4.24 | 4.10 | 4.14 | -2.59% | 0.64 | 2.04% |
| 2025-11-17 | 4.41 | 4.46 | 4.22 | 4.25 | -1.85% | 0.78 | 2.42% |
| 2025-11-14 | 4.16 | 4.44 | 4.15 | 4.33 | +3.34% | 1.20 | 3.70% |
| 2025-11-13 | 4.16 | 4.20 | 4.11 | 4.19 | +1.21% | 0.46 | 1.46% |
| 2025-11-12 | 4.11 | 4.19 | 4.11 | 4.14 | +0.49% | 0.50 | 1.59% |
| 2025-11-11 | 4.13 | 4.16 | 4.10 | 4.12 | 0.00% | 0.38 | 1.21% |
| 2025-11-10 | 4.12 | 4.15 | 4.09 | 4.12 | +0.24% | 0.47 | 1.52% |
| 2025-11-07 | 4.11 | 4.16 | 4.10 | 4.11 | -0.24% | 0.37 | 1.19% |
| 2025-11-06 | 4.19 | 4.19 | 4.08 | 4.12 | -1.67% | 0.51 | 1.65% |
| 2025-11-05 | 4.17 | 4.22 | 4.14 | 4.19 | 0.00% | 0.39 | 1.24% |
| 2025-11-04 | 4.18 | 4.24 | 4.15 | 4.19 | 0.00% | 0.40 | 1.26% |
| 2025-11-03 | 4.15 | 4.23 | 4.13 | 4.19 | +1.21% | 0.44 | 1.41% |
| 2025-10-31 | 4.17 | 4.21 | 4.13 | 4.14 | 0.00% | 0.37 | 1.18% |
| 2025-10-30 | 4.22 | 4.24 | 4.14 | 4.14 | -2.13% | 0.40 | 1.27% |
| 2025-10-29 | 4.29 | 4.39 | 4.17 | 4.23 | -1.40% | 0.65 | 2.03% |
| 2025-10-28 | 4.20 | 4.31 | 4.18 | 4.29 | +2.39% | 0.65 | 2.03% |
| 2025-10-27 | 4.26 | 4.28 | 4.19 | 4.19 | -1.64% | 0.51 | 1.61% |
| 2025-10-24 | 4.35 | 4.37 | 4.23 | 4.26 | -2.07% | 0.44 | 1.36% |