升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.37 | 4.37 | 4.29 | 4.35 | -0.46% | 0.37 | 1.12% |
| 2025-10-22 | 4.42 | 4.46 | 4.35 | 4.37 | -1.35% | 0.52 | 1.58% |
| 2025-10-21 | 4.40 | 4.46 | 4.33 | 4.43 | +1.61% | 0.80 | 2.41% |
| 2025-10-20 | 4.19 | 4.43 | 4.18 | 4.36 | +4.56% | 1.00 | 3.07% |
| 2025-10-17 | 4.17 | 4.27 | 4.12 | 4.17 | 0.00% | 0.50 | 1.58% |
| 2025-10-16 | 4.32 | 4.34 | 4.16 | 4.17 | -3.47% | 0.50 | 1.57% |
| 2025-10-15 | 4.29 | 4.33 | 4.22 | 4.32 | +1.17% | 0.56 | 1.74% |
| 2025-10-14 | 4.34 | 4.35 | 4.23 | 4.27 | -0.93% | 0.54 | 1.66% |
| 2025-10-13 | 4.16 | 4.36 | 4.12 | 4.31 | -0.69% | 0.76 | 2.36% |
| 2025-10-10 | 4.25 | 4.54 | 4.17 | 4.34 | +3.33% | 1.41 | 4.29% |
| 2025-10-09 | 4.10 | 4.28 | 4.09 | 4.20 | +2.94% | 0.78 | 2.48% |
| 2025-09-30 | 4.07 | 4.12 | 4.03 | 4.08 | +0.49% | 0.39 | 1.28% |
| 2025-09-29 | 3.97 | 4.27 | 3.90 | 4.06 | +2.53% | 0.94 | 3.06% |
| 2025-09-26 | 3.91 | 4.02 | 3.90 | 3.96 | +0.25% | 0.37 | 1.25% |
| 2025-09-25 | 4.03 | 4.07 | 3.95 | 3.95 | -2.23% | 0.31 | 1.03% |
| 2025-09-24 | 4.03 | 4.06 | 3.97 | 4.04 | +0.50% | 0.29 | 0.95% |
| 2025-09-23 | 4.12 | 4.12 | 3.90 | 4.02 | -2.43% | 0.65 | 2.17% |
| 2025-09-22 | 4.09 | 4.14 | 4.06 | 4.12 | +0.24% | 0.42 | 1.35% |
| 2025-09-19 | 4.11 | 4.17 | 4.09 | 4.11 | 0.00% | 0.39 | 1.25% |
| 2025-09-18 | 4.26 | 4.29 | 4.08 | 4.11 | -3.29% | 0.77 | 2.44% |