大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.22 | 3.27 | 3.21 | 3.24 | 0.00% | 0.78 | 1.29% |
| 2025-12-17 | 3.22 | 3.25 | 3.17 | 3.24 | +0.62% | 1.10 | 1.83% |
| 2025-12-16 | 3.30 | 3.30 | 3.22 | 3.22 | -2.72% | 1.21 | 1.99% |
| 2025-12-15 | 3.29 | 3.33 | 3.25 | 3.31 | 0.00% | 0.89 | 1.44% |
| 2025-12-12 | 3.34 | 3.34 | 3.29 | 3.31 | 0.00% | 0.98 | 1.58% |
| 2025-12-11 | 3.37 | 3.38 | 3.31 | 3.31 | -2.07% | 1.40 | 2.23% |
| 2025-12-10 | 3.37 | 3.39 | 3.34 | 3.38 | -0.59% | 1.18 | 1.87% |
| 2025-12-09 | 3.43 | 3.44 | 3.38 | 3.40 | -2.02% | 1.55 | 2.43% |
| 2025-12-08 | 3.45 | 3.52 | 3.42 | 3.47 | +0.87% | 1.70 | 2.61% |
| 2025-12-05 | 3.37 | 3.47 | 3.33 | 3.44 | +2.38% | 1.72 | 2.67% |
| 2025-12-04 | 3.41 | 3.45 | 3.32 | 3.36 | -1.47% | 1.49 | 2.36% |
| 2025-12-03 | 3.48 | 3.50 | 3.39 | 3.41 | -1.73% | 1.35 | 2.09% |
| 2025-12-02 | 3.49 | 3.50 | 3.44 | 3.47 | -0.86% | 0.95 | 1.46% |
| 2025-12-01 | 3.48 | 3.55 | 3.47 | 3.50 | +1.45% | 1.64 | 2.48% |
| 2025-11-28 | 3.38 | 3.46 | 3.37 | 3.45 | +1.77% | 1.38 | 2.14% |
| 2025-11-27 | 3.42 | 3.43 | 3.38 | 3.39 | -0.29% | 1.19 | 1.86% |
| 2025-11-26 | 3.47 | 3.49 | 3.39 | 3.40 | -2.02% | 1.57 | 2.44% |
| 2025-11-25 | 3.41 | 3.49 | 3.38 | 3.47 | +2.06% | 1.73 | 2.67% |
| 2025-11-24 | 3.34 | 3.42 | 3.31 | 3.40 | +1.80% | 1.94 | 3.05% |
| 2025-11-21 | 3.61 | 3.63 | 3.33 | 3.34 | -8.74% | 4.35 | 6.76% |