大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.66 | 3.79 | 3.64 | 3.66 | +0.55% | 3.07 | 4.41% |
| 2025-11-19 | 3.70 | 3.77 | 3.60 | 3.64 | -2.15% | 2.33 | 3.39% |
| 2025-11-18 | 3.86 | 3.93 | 3.69 | 3.72 | -3.63% | 3.80 | 5.36% |
| 2025-11-17 | 3.90 | 3.92 | 3.83 | 3.86 | -1.28% | 2.91 | 4.01% |
| 2025-11-14 | 3.88 | 3.95 | 3.86 | 3.91 | -0.26% | 4.03 | 5.49% |
| 2025-11-13 | 3.86 | 3.95 | 3.85 | 3.92 | +1.55% | 4.46 | 6.07% |
| 2025-11-12 | 3.90 | 3.91 | 3.81 | 3.86 | -1.28% | 3.91 | 5.41% |
| 2025-11-11 | 3.74 | 3.98 | 3.73 | 3.91 | +4.55% | 8.00 | 10.99% |
| 2025-11-10 | 3.70 | 3.76 | 3.70 | 3.74 | +0.81% | 2.48 | 3.53% |
| 2025-11-07 | 3.67 | 3.75 | 3.66 | 3.71 | +0.82% | 2.45 | 3.51% |
| 2025-11-06 | 3.72 | 3.72 | 3.64 | 3.68 | -1.08% | 1.96 | 2.84% |
| 2025-11-05 | 3.62 | 3.75 | 3.61 | 3.72 | +1.64% | 3.11 | 4.47% |
| 2025-11-04 | 3.70 | 3.71 | 3.62 | 3.66 | -1.61% | 2.29 | 3.33% |
| 2025-11-03 | 3.73 | 3.73 | 3.64 | 3.72 | +0.27% | 2.65 | 3.83% |
| 2025-10-31 | 3.59 | 3.78 | 3.59 | 3.71 | +3.63% | 5.20 | 7.46% |
| 2025-10-30 | 3.65 | 3.66 | 3.56 | 3.58 | -1.65% | 2.10 | 3.10% |
| 2025-10-29 | 3.55 | 3.64 | 3.55 | 3.64 | +2.25% | 2.78 | 4.10% |
| 2025-10-28 | 3.59 | 3.60 | 3.54 | 3.56 | -0.56% | 1.59 | 2.37% |
| 2025-10-27 | 3.60 | 3.62 | 3.57 | 3.58 | -0.28% | 1.68 | 2.49% |
| 2025-10-24 | 3.62 | 3.65 | 3.56 | 3.59 | -1.10% | 1.57 | 2.33% |