大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.62 | 3.64 | 3.55 | 3.63 | 0.00% | 1.37 | 2.04% |
| 2025-10-22 | 3.61 | 3.65 | 3.59 | 3.63 | 0.00% | 1.47 | 2.15% |
| 2025-10-21 | 3.57 | 3.64 | 3.54 | 3.63 | +1.68% | 1.90 | 2.80% |
| 2025-10-20 | 3.52 | 3.59 | 3.52 | 3.57 | +2.29% | 1.81 | 2.70% |
| 2025-10-17 | 3.57 | 3.62 | 3.48 | 3.49 | -2.24% | 1.74 | 2.61% |
| 2025-10-16 | 3.66 | 3.68 | 3.56 | 3.57 | -2.99% | 2.16 | 3.19% |
| 2025-10-15 | 3.62 | 3.69 | 3.59 | 3.68 | +1.10% | 2.20 | 3.21% |
| 2025-10-14 | 3.65 | 3.77 | 3.60 | 3.64 | +0.55% | 3.38 | 4.89% |
| 2025-10-13 | 3.49 | 3.62 | 3.44 | 3.62 | -0.82% | 2.67 | 4.00% |
| 2025-10-10 | 3.68 | 3.72 | 3.65 | 3.65 | -1.62% | 2.65 | 3.83% |
| 2025-10-09 | 3.73 | 3.78 | 3.69 | 3.71 | +0.54% | 3.25 | 4.62% |
| 2025-09-30 | 3.73 | 3.79 | 3.68 | 3.69 | 0.00% | 3.33 | 4.76% |
| 2025-09-29 | 3.61 | 3.71 | 3.60 | 3.69 | +2.22% | 2.95 | 4.28% |
| 2025-09-26 | 3.69 | 3.69 | 3.60 | 3.61 | -2.17% | 2.33 | 3.40% |
| 2025-09-25 | 3.78 | 3.79 | 3.68 | 3.69 | -2.38% | 3.25 | 4.66% |
| 2025-09-24 | 3.68 | 3.79 | 3.64 | 3.78 | +2.72% | 4.69 | 6.70% |
| 2025-09-23 | 3.87 | 3.88 | 3.60 | 3.68 | -5.15% | 5.56 | 8.03% |
| 2025-09-22 | 4.01 | 4.02 | 3.83 | 3.88 | -3.24% | 5.44 | 7.46% |
| 2025-09-19 | 4.17 | 4.22 | 4.00 | 4.01 | -5.20% | 7.51 | 9.81% |
| 2025-09-18 | 4.31 | 4.39 | 4.15 | 4.23 | -2.08% | 10.56 | 13.15% |