亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.69 | 13.09 | 12.65 | 12.89 | +1.02% | 5.17 | 5.48% |
| 2025-09-16 | 12.43 | 12.98 | 12.37 | 12.76 | +3.15% | 7.55 | 8.13% |
| 2025-09-15 | 11.94 | 13.00 | 11.94 | 12.37 | +4.65% | 7.08 | 7.73% |
| 2025-09-12 | 12.03 | 12.08 | 11.81 | 11.82 | -1.83% | 1.58 | 1.81% |
| 2025-09-11 | 11.92 | 12.05 | 11.65 | 12.04 | +0.25% | 2.12 | 2.44% |
| 2025-09-10 | 12.19 | 12.34 | 11.98 | 12.01 | -1.31% | 2.17 | 2.44% |
| 2025-09-09 | 12.06 | 12.23 | 11.90 | 12.17 | +0.83% | 2.24 | 2.53% |
| 2025-09-08 | 11.99 | 12.19 | 11.85 | 12.07 | +1.60% | 1.94 | 2.21% |
| 2025-09-05 | 11.56 | 11.90 | 11.46 | 11.88 | +3.48% | 1.83 | 2.14% |
| 2025-09-04 | 11.77 | 11.85 | 11.28 | 11.48 | -2.46% | 2.15 | 2.53% |
| 2025-09-03 | 11.78 | 12.17 | 11.68 | 11.77 | +0.17% | 3.26 | 3.75% |
| 2025-09-02 | 11.90 | 11.92 | 11.48 | 11.75 | -0.84% | 2.71 | 3.17% |
| 2025-09-01 | 11.98 | 12.05 | 11.76 | 11.85 | -1.25% | 2.49 | 2.87% |
| 2025-08-29 | 12.07 | 12.18 | 11.80 | 12.00 | -1.15% | 2.70 | 3.08% |
| 2025-08-28 | 12.51 | 12.57 | 11.71 | 12.14 | -1.38% | 4.66 | 5.27% |
| 2025-08-27 | 12.31 | 12.78 | 12.24 | 12.31 | 0.00% | 4.28 | 4.68% |
| 2025-08-26 | 12.15 | 12.39 | 12.05 | 12.31 | +1.07% | 2.31 | 2.58% |
| 2025-08-25 | 12.16 | 12.31 | 12.05 | 12.18 | -0.25% | 2.51 | 2.83% |
| 2025-08-22 | 12.11 | 12.25 | 11.95 | 12.21 | +0.66% | 2.08 | 2.35% |
| 2025-08-21 | 12.21 | 12.30 | 12.03 | 12.13 | -0.57% | 2.44 | 2.75% |