亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.69 | 17.29 | 16.65 | 17.19 | +2.44% | 4.56 | 3.65% |
| 2026-01-16 | 17.08 | 17.24 | 16.69 | 16.78 | -2.61% | 5.80 | 4.70% |
| 2026-01-15 | 16.96 | 17.93 | 16.96 | 17.23 | +3.67% | 8.77 | 6.89% |
| 2026-01-14 | 16.30 | 17.16 | 16.30 | 16.62 | +1.53% | 10.99 | 9.00% |
| 2026-01-13 | 17.08 | 17.08 | 15.90 | 16.37 | +5.41% | 13.71 | 11.40% |
| 2026-01-12 | 15.63 | 15.79 | 15.35 | 15.53 | +0.06% | 3.82 | 3.36% |
| 2026-01-09 | 15.60 | 15.80 | 15.37 | 15.52 | -0.70% | 3.40 | 2.99% |
| 2026-01-08 | 15.87 | 15.90 | 15.47 | 15.63 | -2.19% | 3.77 | 3.29% |
| 2026-01-07 | 15.98 | 16.18 | 15.77 | 15.98 | -0.50% | 5.12 | 4.39% |
| 2026-01-06 | 14.91 | 16.22 | 14.86 | 16.06 | +6.78% | 6.59 | 5.74% |
| 2026-01-05 | 14.99 | 15.27 | 14.80 | 15.04 | +0.74% | 3.19 | 2.91% |
| 2025-12-31 | 15.49 | 15.50 | 14.90 | 14.93 | -2.29% | 3.17 | 2.87% |
| 2025-12-30 | 15.10 | 15.52 | 14.90 | 15.28 | +0.39% | 3.63 | 3.27% |
| 2025-12-29 | 15.54 | 15.78 | 15.10 | 15.22 | -3.67% | 5.53 | 4.93% |
| 2025-12-26 | 15.64 | 15.97 | 15.47 | 15.80 | +1.28% | 5.96 | 5.18% |
| 2025-12-25 | 15.77 | 16.00 | 15.54 | 15.60 | -2.07% | 6.79 | 5.89% |
| 2025-12-24 | 15.31 | 16.27 | 15.31 | 15.93 | +5.08% | 9.74 | 8.35% |
| 2025-12-23 | 14.90 | 15.50 | 14.47 | 15.16 | +0.73% | 11.61 | 10.49% |
| 2025-12-22 | 13.94 | 15.05 | 13.94 | 15.05 | +10.01% | 3.59 | 3.33% |
| 2025-12-19 | 12.90 | 13.74 | 12.88 | 13.68 | +6.05% | 4.28 | 4.35% |