信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 56.70 | 57.16 | 55.17 | 55.52 | -2.08% | 2.19 | 0.35% |
| 2025-12-17 | 56.39 | 56.90 | 55.50 | 56.70 | +0.91% | 2.31 | 0.37% |
| 2025-12-16 | 56.76 | 56.87 | 54.88 | 56.19 | -0.55% | 2.57 | 0.41% |
| 2025-12-15 | 58.51 | 59.49 | 56.16 | 56.50 | -3.75% | 2.98 | 0.46% |
| 2025-12-12 | 57.02 | 59.47 | 55.33 | 58.70 | -0.83% | 5.48 | 0.86% |
| 2025-12-11 | 59.09 | 59.44 | 58.12 | 59.19 | +0.19% | 1.99 | 0.30% |
| 2025-12-10 | 61.12 | 61.30 | 58.75 | 59.08 | -3.31% | 2.56 | 0.39% |
| 2025-12-09 | 61.58 | 62.17 | 60.67 | 61.10 | +0.74% | 2.56 | 0.37% |
| 2025-12-08 | 60.69 | 61.29 | 60.01 | 60.65 | +0.25% | 1.52 | 0.23% |
| 2025-12-05 | 61.88 | 61.88 | 59.80 | 60.50 | -2.12% | 2.09 | 0.31% |
| 2025-12-04 | 59.62 | 62.35 | 59.60 | 61.81 | +3.40% | 2.77 | 0.40% |
| 2025-12-03 | 60.28 | 60.48 | 58.62 | 59.78 | -0.53% | 1.69 | 0.26% |
| 2025-12-02 | 60.67 | 61.40 | 59.93 | 60.10 | -1.51% | 1.71 | 0.25% |
| 2025-12-01 | 61.85 | 62.40 | 60.06 | 61.02 | -1.34% | 3.13 | 0.46% |
| 2025-11-28 | 62.16 | 63.24 | 61.25 | 61.85 | +0.13% | 2.30 | 0.33% |
| 2025-11-27 | 62.12 | 62.98 | 61.69 | 61.77 | -1.10% | 2.32 | 0.33% |
| 2025-11-26 | 59.30 | 63.39 | 59.02 | 62.46 | +5.69% | 4.96 | 0.72% |
| 2025-11-25 | 59.20 | 60.55 | 58.72 | 59.10 | -0.94% | 2.18 | 0.33% |
| 2025-11-24 | 59.43 | 61.38 | 58.10 | 59.66 | -0.73% | 3.22 | 0.49% |
| 2025-11-21 | 60.59 | 61.90 | 58.90 | 60.10 | -1.59% | 2.96 | 0.44% |