信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 60.28 | 61.23 | 59.85 | 61.07 | +1.11% | 1.83 | 0.27% |
| 2025-11-19 | 59.80 | 60.48 | 58.88 | 60.40 | +0.83% | 1.81 | 0.27% |
| 2025-11-18 | 59.81 | 61.05 | 59.61 | 59.90 | -0.55% | 2.04 | 0.30% |
| 2025-11-17 | 61.61 | 61.92 | 59.58 | 60.23 | -2.82% | 2.97 | 0.44% |
| 2025-11-14 | 61.99 | 63.50 | 61.05 | 61.98 | -0.45% | 3.76 | 0.54% |
| 2025-11-13 | 59.41 | 62.99 | 59.15 | 62.26 | +5.40% | 4.68 | 0.68% |
| 2025-11-12 | 59.97 | 60.48 | 58.88 | 59.07 | -1.10% | 2.13 | 0.32% |
| 2025-11-11 | 58.83 | 59.85 | 57.80 | 59.73 | +0.05% | 2.65 | 0.40% |
| 2025-11-10 | 58.41 | 59.78 | 57.93 | 59.70 | +2.21% | 2.55 | 0.39% |
| 2025-11-07 | 59.86 | 59.95 | 57.93 | 58.41 | -3.10% | 2.59 | 0.40% |
| 2025-11-06 | 57.66 | 60.66 | 57.30 | 60.28 | +4.40% | 3.43 | 0.52% |
| 2025-11-05 | 56.80 | 58.98 | 56.70 | 57.74 | +0.50% | 2.78 | 0.43% |
| 2025-11-04 | 59.98 | 60.00 | 56.90 | 57.45 | -4.54% | 3.98 | 0.61% |
| 2025-11-03 | 59.47 | 60.90 | 57.96 | 60.18 | +0.96% | 5.36 | 0.80% |
| 2025-10-31 | 55.20 | 60.95 | 55.20 | 59.61 | +7.41% | 8.00 | 1.23% |
| 2025-10-30 | 56.38 | 56.85 | 54.52 | 55.50 | -2.37% | 3.94 | 0.64% |
| 2025-10-29 | 56.40 | 56.85 | 54.45 | 56.85 | +0.09% | 4.74 | 0.77% |
| 2025-10-28 | 56.05 | 57.60 | 55.15 | 56.80 | +1.34% | 4.22 | 0.67% |
| 2025-10-27 | 54.06 | 56.10 | 54.06 | 56.05 | +4.18% | 3.41 | 0.55% |
| 2025-10-24 | 54.10 | 54.43 | 52.80 | 53.80 | -0.76% | 3.17 | 0.53% |