辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.13 | 10.42 | 10.11 | 10.33 | +1.27% | 0.77 | 2.15% |
| 2025-12-17 | 10.26 | 10.28 | 10.00 | 10.20 | -0.58% | 0.77 | 2.17% |
| 2025-12-16 | 10.41 | 10.44 | 10.20 | 10.26 | -1.44% | 0.63 | 1.78% |
| 2025-12-15 | 10.45 | 10.56 | 10.34 | 10.41 | -1.14% | 0.54 | 1.50% |
| 2025-12-12 | 10.49 | 10.70 | 10.48 | 10.53 | +0.38% | 0.63 | 1.71% |
| 2025-12-11 | 10.65 | 10.69 | 10.49 | 10.49 | -1.69% | 0.60 | 1.63% |
| 2025-12-10 | 10.76 | 10.77 | 10.57 | 10.67 | -1.11% | 0.48 | 1.30% |
| 2025-12-09 | 10.81 | 10.87 | 10.76 | 10.79 | -0.46% | 0.49 | 1.30% |
| 2025-12-08 | 10.79 | 10.85 | 10.75 | 10.84 | +0.84% | 0.55 | 1.47% |
| 2025-12-05 | 10.59 | 10.77 | 10.54 | 10.75 | +1.61% | 0.51 | 1.36% |
| 2025-12-04 | 10.66 | 10.67 | 10.52 | 10.58 | -0.66% | 0.39 | 1.05% |
| 2025-12-03 | 10.76 | 10.76 | 10.58 | 10.65 | -0.75% | 0.57 | 1.54% |
| 2025-12-02 | 10.73 | 10.79 | 10.67 | 10.73 | -0.09% | 0.54 | 1.44% |
| 2025-12-01 | 10.64 | 10.82 | 10.61 | 10.74 | +0.85% | 0.66 | 1.77% |
| 2025-11-28 | 10.60 | 10.66 | 10.47 | 10.65 | +0.09% | 0.76 | 2.06% |
| 2025-11-27 | 10.47 | 10.91 | 10.45 | 10.64 | +1.43% | 1.00 | 2.69% |
| 2025-11-26 | 10.56 | 10.74 | 10.47 | 10.49 | -1.13% | 0.53 | 1.44% |
| 2025-11-25 | 10.55 | 10.75 | 10.49 | 10.61 | +1.34% | 0.80 | 2.17% |
| 2025-11-24 | 10.36 | 10.53 | 10.31 | 10.47 | +1.65% | 0.85 | 2.35% |
| 2025-11-21 | 10.66 | 10.73 | 10.23 | 10.30 | -4.01% | 1.03 | 2.83% |