辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.97 | 10.97 | 10.70 | 10.73 | -1.65% | 0.83 | 2.22% |
| 2025-11-19 | 11.02 | 11.05 | 10.85 | 10.91 | -1.00% | 0.77 | 2.03% |
| 2025-11-18 | 11.20 | 11.20 | 10.96 | 11.02 | -1.69% | 0.79 | 2.05% |
| 2025-11-17 | 11.18 | 11.23 | 11.11 | 11.21 | +0.18% | 0.75 | 1.94% |
| 2025-11-14 | 11.17 | 11.26 | 11.11 | 11.19 | +0.09% | 0.91 | 2.33% |
| 2025-11-13 | 11.15 | 11.21 | 11.08 | 11.18 | +0.27% | 0.70 | 1.80% |
| 2025-11-12 | 11.21 | 11.21 | 11.07 | 11.15 | -0.36% | 0.70 | 1.81% |
| 2025-11-11 | 11.26 | 11.26 | 11.15 | 11.19 | -0.44% | 0.71 | 1.82% |
| 2025-11-10 | 11.28 | 11.32 | 11.17 | 11.24 | 0.00% | 0.74 | 1.91% |
| 2025-11-07 | 11.21 | 11.27 | 11.16 | 11.24 | -0.09% | 0.80 | 2.05% |
| 2025-11-06 | 11.13 | 11.36 | 11.08 | 11.25 | +1.35% | 1.61 | 4.12% |
| 2025-11-05 | 10.92 | 11.15 | 10.88 | 11.10 | +1.09% | 0.90 | 2.35% |
| 2025-11-04 | 11.10 | 11.12 | 10.91 | 10.98 | -1.26% | 0.81 | 2.12% |
| 2025-11-03 | 11.07 | 11.14 | 10.98 | 11.12 | +0.45% | 0.82 | 2.12% |
| 2025-10-31 | 11.11 | 11.17 | 11.04 | 11.07 | +0.09% | 0.89 | 2.30% |
| 2025-10-30 | 11.23 | 11.24 | 11.06 | 11.06 | -1.86% | 1.06 | 2.75% |
| 2025-10-29 | 11.23 | 11.28 | 11.15 | 11.27 | +0.18% | 0.87 | 2.23% |
| 2025-10-28 | 11.19 | 11.30 | 11.14 | 11.25 | 0.00% | 0.77 | 1.97% |
| 2025-10-27 | 11.20 | 11.28 | 11.14 | 11.25 | +0.99% | 1.04 | 2.66% |
| 2025-10-24 | 11.01 | 11.19 | 11.00 | 11.14 | +1.18% | 1.03 | 2.65% |