辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.93 | 11.02 | 10.80 | 11.01 | +0.36% | 0.59 | 1.57% |
| 2025-10-22 | 10.91 | 11.04 | 10.86 | 10.97 | +0.09% | 0.60 | 1.58% |
| 2025-10-21 | 10.82 | 10.96 | 10.78 | 10.96 | +1.39% | 0.67 | 1.76% |
| 2025-10-20 | 10.82 | 10.86 | 10.75 | 10.81 | +1.03% | 0.61 | 1.63% |
| 2025-10-17 | 10.98 | 11.00 | 10.70 | 10.70 | -2.37% | 0.88 | 2.35% |
| 2025-10-16 | 11.12 | 11.12 | 10.93 | 10.96 | -1.70% | 0.81 | 2.12% |
| 2025-10-15 | 10.98 | 11.16 | 10.91 | 11.15 | +1.55% | 0.94 | 2.44% |
| 2025-10-14 | 11.15 | 11.26 | 10.91 | 10.98 | -1.17% | 1.18 | 3.06% |
| 2025-10-13 | 10.94 | 11.15 | 10.68 | 11.11 | -0.89% | 1.33 | 3.50% |
| 2025-10-10 | 11.04 | 11.21 | 10.99 | 11.21 | +1.54% | 1.30 | 3.37% |
| 2025-10-09 | 11.01 | 11.05 | 10.92 | 11.04 | +0.46% | 0.98 | 2.57% |
| 2025-09-30 | 11.01 | 11.08 | 10.93 | 10.99 | -0.27% | 0.82 | 2.16% |
| 2025-09-29 | 10.90 | 11.04 | 10.74 | 11.02 | +0.82% | 0.75 | 1.98% |
| 2025-09-26 | 10.93 | 11.06 | 10.86 | 10.93 | -0.27% | 0.87 | 2.28% |
| 2025-09-25 | 11.04 | 11.17 | 10.92 | 10.96 | -1.08% | 0.89 | 2.33% |
| 2025-09-24 | 10.85 | 11.09 | 10.75 | 11.08 | +1.47% | 0.88 | 2.29% |
| 2025-09-23 | 11.03 | 11.08 | 10.60 | 10.92 | -1.00% | 1.29 | 3.45% |
| 2025-09-22 | 11.12 | 11.16 | 10.96 | 11.03 | -0.81% | 0.89 | 2.32% |
| 2025-09-19 | 11.26 | 11.28 | 11.11 | 11.12 | -0.89% | 1.02 | 2.62% |
| 2025-09-18 | 11.41 | 11.49 | 11.13 | 11.22 | -1.75% | 1.67 | 4.24% |