*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.17 | 2.27 | 2.17 | 2.22 | +1.37% | 0.68 | 1.76% |
| 2025-12-17 | 2.11 | 2.20 | 2.11 | 2.19 | +3.30% | 0.78 | 2.06% |
| 2025-12-16 | 2.18 | 2.21 | 2.11 | 2.12 | -3.20% | 0.71 | 1.91% |
| 2025-12-15 | 2.23 | 2.23 | 2.18 | 2.19 | -2.23% | 0.59 | 1.55% |
| 2025-12-12 | 2.24 | 2.27 | 2.22 | 2.24 | -0.44% | 0.45 | 1.15% |
| 2025-12-11 | 2.30 | 2.30 | 2.24 | 2.25 | -2.60% | 0.69 | 1.76% |
| 2025-12-10 | 2.29 | 2.32 | 2.25 | 2.31 | 0.00% | 0.75 | 1.89% |
| 2025-12-09 | 2.29 | 2.34 | 2.28 | 2.31 | +0.43% | 0.56 | 1.39% |
| 2025-12-08 | 2.33 | 2.34 | 2.28 | 2.30 | -1.29% | 0.79 | 1.98% |
| 2025-12-05 | 2.30 | 2.34 | 2.26 | 2.33 | 0.00% | 0.79 | 1.97% |
| 2025-12-04 | 2.38 | 2.42 | 2.33 | 2.33 | -4.90% | 1.25 | 3.07% |
| 2025-12-03 | 2.54 | 2.64 | 2.42 | 2.45 | -2.78% | 2.08 | 4.74% |
| 2025-12-02 | 2.45 | 2.55 | 2.41 | 2.52 | +3.28% | 1.40 | 3.27% |
| 2025-12-01 | 2.49 | 2.49 | 2.42 | 2.44 | -2.40% | 1.40 | 3.28% |
| 2025-11-28 | 2.39 | 2.50 | 2.37 | 2.50 | +5.04% | 1.77 | 4.15% |
| 2025-11-27 | 2.36 | 2.43 | 2.34 | 2.38 | 0.00% | 0.80 | 1.94% |
| 2025-11-26 | 2.42 | 2.44 | 2.34 | 2.38 | +0.42% | 1.26 | 3.05% |
| 2025-11-25 | 2.27 | 2.37 | 2.25 | 2.37 | +4.87% | 0.75 | 1.85% |
| 2025-11-24 | 2.23 | 2.28 | 2.22 | 2.26 | +1.80% | 0.64 | 1.63% |
| 2025-11-21 | 2.28 | 2.31 | 2.22 | 2.22 | -4.72% | 0.90 | 2.31% |