*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.33 | 2.38 | 2.32 | 2.33 | +0.43% | 0.81 | 2.00% |
| 2025-11-19 | 2.41 | 2.42 | 2.31 | 2.32 | -4.13% | 1.22 | 3.01% |
| 2025-11-18 | 2.52 | 2.53 | 2.40 | 2.42 | -3.59% | 1.51 | 3.56% |
| 2025-11-17 | 2.47 | 2.55 | 2.46 | 2.51 | +1.62% | 1.40 | 3.21% |
| 2025-11-14 | 2.45 | 2.52 | 2.42 | 2.47 | +0.82% | 1.48 | 3.45% |
| 2025-11-13 | 2.41 | 2.52 | 2.41 | 2.45 | +1.24% | 1.54 | 3.62% |
| 2025-11-12 | 2.42 | 2.44 | 2.36 | 2.42 | -0.82% | 1.15 | 2.78% |
| 2025-11-11 | 2.37 | 2.48 | 2.37 | 2.44 | +2.95% | 1.39 | 3.30% |
| 2025-11-10 | 2.44 | 2.44 | 2.33 | 2.37 | -3.27% | 1.50 | 3.65% |
| 2025-11-07 | 2.41 | 2.50 | 2.40 | 2.45 | +1.24% | 1.24 | 2.91% |
| 2025-11-06 | 2.53 | 2.56 | 2.40 | 2.42 | -4.35% | 1.86 | 4.40% |
| 2025-11-05 | 2.48 | 2.62 | 2.48 | 2.53 | -1.17% | 1.64 | 3.72% |
| 2025-11-04 | 2.65 | 2.71 | 2.56 | 2.56 | -4.83% | 2.96 | 6.55% |
| 2025-11-03 | 2.65 | 2.72 | 2.57 | 2.69 | +3.86% | 3.66 | 7.89% |
| 2025-10-31 | 2.49 | 2.59 | 2.43 | 2.59 | +4.86% | 2.16 | 4.94% |
| 2025-10-30 | 2.56 | 2.68 | 2.45 | 2.47 | -3.52% | 2.52 | 5.68% |
| 2025-10-29 | 2.56 | 2.73 | 2.56 | 2.56 | -4.83% | 3.16 | 7.05% |
| 2025-10-28 | 2.47 | 2.69 | 2.47 | 2.69 | +5.08% | 3.20 | 7.07% |
| 2025-10-27 | 2.56 | 2.56 | 2.56 | 2.56 | -4.83% | 0.18 | 0.40% |
| 2025-10-24 | 2.76 | 2.82 | 2.69 | 2.69 | -4.95% | 1.07 | 2.27% |