*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.90 | 2.99 | 2.75 | 2.83 | -0.70% | 5.47 | 10.81% |
| 2025-10-22 | 2.77 | 2.85 | 2.68 | 2.85 | +5.17% | 2.11 | 4.34% |
| 2025-10-21 | 2.53 | 2.71 | 2.52 | 2.71 | +5.04% | 3.01 | 6.51% |
| 2025-10-20 | 2.42 | 2.59 | 2.36 | 2.58 | +4.45% | 3.25 | 7.56% |
| 2025-10-17 | 2.47 | 2.47 | 2.35 | 2.47 | +5.11% | 4.50 | 10.66% |
| 2025-10-16 | 2.26 | 2.35 | 2.23 | 2.35 | +4.91% | 1.09 | 2.72% |
| 2025-10-15 | 2.10 | 2.24 | 2.09 | 2.24 | +5.16% | 1.46 | 3.84% |
| 2025-10-14 | 2.05 | 2.13 | 2.04 | 2.13 | +4.93% | 1.80 | 4.92% |
| 2025-10-13 | 1.99 | 2.04 | 1.97 | 2.03 | -1.93% | 1.46 | 4.20% |
| 2025-10-10 | 1.99 | 2.07 | 1.99 | 2.07 | +5.08% | 1.79 | 5.07% |
| 2025-10-09 | 2.01 | 2.02 | 1.95 | 1.97 | -3.43% | 1.24 | 3.61% |
| 2025-09-30 | 2.04 | 2.07 | 2.00 | 2.04 | +0.49% | 1.20 | 3.40% |
| 2025-09-29 | 2.10 | 2.11 | 2.01 | 2.03 | -4.25% | 1.56 | 4.41% |
| 2025-09-26 | 2.10 | 2.18 | 2.08 | 2.12 | +1.44% | 1.58 | 4.26% |
| 2025-09-25 | 2.18 | 2.18 | 2.08 | 2.09 | -4.57% | 1.82 | 4.95% |
| 2025-09-24 | 2.19 | 2.28 | 2.16 | 2.19 | -3.10% | 1.63 | 4.24% |
| 2025-09-23 | 2.17 | 2.33 | 2.12 | 2.26 | +1.35% | 2.77 | 7.32% |
| 2025-09-22 | 2.23 | 2.26 | 2.23 | 2.23 | -5.11% | 1.10 | 2.84% |
| 2025-09-19 | 2.40 | 2.40 | 2.35 | 2.35 | -4.86% | 1.41 | 3.44% |
| 2025-09-18 | 2.44 | 2.47 | 2.36 | 2.47 | +5.11% | 3.56 | 8.38% |