川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.55 | 11.56 | 11.37 | 11.39 | -1.98% | 4.44 | 2.21% |
| 2025-09-16 | 11.63 | 11.75 | 11.43 | 11.62 | -0.34% | 4.29 | 2.11% |
| 2025-09-15 | 11.60 | 11.75 | 11.60 | 11.66 | +0.09% | 3.62 | 1.76% |
| 2025-09-12 | 11.63 | 11.74 | 11.51 | 11.65 | +0.17% | 4.67 | 2.28% |
| 2025-09-11 | 11.56 | 11.63 | 11.44 | 11.63 | +0.43% | 3.76 | 1.85% |
| 2025-09-10 | 11.61 | 11.74 | 11.45 | 11.58 | -0.94% | 4.03 | 1.99% |
| 2025-09-09 | 11.67 | 11.84 | 11.59 | 11.69 | -0.17% | 6.39 | 3.10% |
| 2025-09-08 | 11.45 | 11.77 | 11.36 | 11.71 | +2.63% | 7.32 | 3.58% |
| 2025-09-05 | 11.10 | 11.46 | 11.06 | 11.41 | +2.79% | 6.85 | 3.44% |
| 2025-09-04 | 11.15 | 11.34 | 10.92 | 11.10 | -0.45% | 5.85 | 2.99% |
| 2025-09-03 | 11.50 | 11.60 | 11.10 | 11.15 | -2.87% | 5.55 | 2.79% |
| 2025-09-02 | 11.78 | 11.78 | 11.42 | 11.48 | -2.21% | 4.75 | 2.34% |
| 2025-09-01 | 11.73 | 11.80 | 11.62 | 11.74 | +0.43% | 4.48 | 2.17% |
| 2025-08-29 | 11.57 | 11.88 | 11.53 | 11.69 | +1.39% | 7.41 | 3.59% |
| 2025-08-28 | 11.41 | 11.57 | 11.20 | 11.53 | +1.05% | 5.73 | 2.85% |
| 2025-08-27 | 11.71 | 11.79 | 11.40 | 11.41 | -2.81% | 6.56 | 3.21% |
| 2025-08-26 | 11.60 | 11.84 | 11.56 | 11.74 | +1.21% | 7.93 | 3.84% |
| 2025-08-25 | 11.66 | 11.66 | 11.51 | 11.60 | +0.09% | 5.36 | 2.63% |
| 2025-08-22 | 11.55 | 11.60 | 11.47 | 11.59 | +0.35% | 5.04 | 2.48% |
| 2025-08-21 | 11.58 | 11.69 | 11.49 | 11.55 | +0.17% | 6.47 | 3.17% |