川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.18 | 11.59 | 11.10 | 11.58 | +2.66% | 6.49 | 3.02% |
| 2026-01-16 | 11.62 | 11.66 | 11.28 | 11.28 | -2.84% | 6.51 | 3.04% |
| 2026-01-15 | 11.43 | 11.75 | 11.39 | 11.61 | +1.31% | 7.07 | 3.24% |
| 2026-01-14 | 11.35 | 11.67 | 11.31 | 11.46 | +0.44% | 7.17 | 3.30% |
| 2026-01-13 | 11.44 | 11.63 | 11.36 | 11.41 | -0.52% | 6.33 | 2.93% |
| 2026-01-12 | 11.33 | 11.48 | 11.26 | 11.47 | +1.15% | 5.35 | 2.49% |
| 2026-01-09 | 11.33 | 11.40 | 11.28 | 11.34 | -0.18% | 4.08 | 1.91% |
| 2026-01-08 | 11.30 | 11.52 | 11.28 | 11.36 | 0.00% | 3.74 | 1.74% |
| 2026-01-07 | 11.55 | 11.63 | 11.33 | 11.36 | -1.56% | 4.43 | 2.06% |
| 2026-01-06 | 11.25 | 11.56 | 11.22 | 11.54 | +2.94% | 5.88 | 2.73% |
| 2026-01-05 | 11.06 | 11.25 | 11.01 | 11.21 | +2.56% | 4.50 | 2.14% |
| 2025-12-31 | 11.09 | 11.12 | 10.92 | 10.93 | -1.35% | 3.00 | 1.45% |
| 2025-12-30 | 11.12 | 11.23 | 10.97 | 11.08 | -0.45% | 3.51 | 1.68% |
| 2025-12-29 | 11.28 | 11.29 | 11.03 | 11.13 | -0.98% | 3.59 | 1.71% |
| 2025-12-26 | 11.08 | 11.35 | 11.06 | 11.24 | +2.18% | 5.14 | 2.44% |
| 2025-12-25 | 10.97 | 11.03 | 10.88 | 11.00 | -0.18% | 2.58 | 1.25% |
| 2025-12-24 | 11.01 | 11.06 | 10.94 | 11.02 | +0.09% | 2.50 | 1.20% |
| 2025-12-23 | 10.91 | 11.09 | 10.83 | 11.01 | +1.01% | 3.43 | 1.66% |
| 2025-12-22 | 11.04 | 11.08 | 10.89 | 10.90 | +0.18% | 3.09 | 1.50% |
| 2025-12-19 | 10.76 | 10.90 | 10.68 | 10.88 | +1.59% | 2.74 | 1.34% |