普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.69 | 14.98 | 14.51 | 14.77 | +0.96% | 2.97 | 2.59% |
| 2025-09-16 | 14.80 | 14.86 | 14.36 | 14.63 | -1.68% | 3.26 | 2.87% |
| 2025-09-15 | 14.56 | 15.20 | 14.52 | 14.88 | +2.90% | 4.85 | 4.20% |
| 2025-09-12 | 14.70 | 14.73 | 14.33 | 14.46 | -2.36% | 3.04 | 2.70% |
| 2025-09-11 | 14.22 | 14.98 | 14.15 | 14.81 | +4.15% | 5.46 | 4.78% |
| 2025-09-10 | 14.20 | 14.46 | 14.10 | 14.22 | +0.07% | 2.13 | 1.93% |
| 2025-09-09 | 14.50 | 14.52 | 14.16 | 14.21 | -2.54% | 2.88 | 2.60% |
| 2025-09-08 | 14.30 | 14.69 | 14.21 | 14.58 | +2.89% | 5.10 | 4.52% |
| 2025-09-05 | 13.22 | 14.23 | 13.18 | 14.17 | +7.51% | 4.53 | 4.20% |
| 2025-09-04 | 13.34 | 13.89 | 12.92 | 13.18 | -1.49% | 2.73 | 2.63% |
| 2025-09-03 | 13.84 | 13.84 | 13.32 | 13.38 | -2.62% | 2.13 | 2.03% |
| 2025-09-02 | 14.18 | 14.22 | 13.48 | 13.74 | -2.90% | 3.39 | 3.18% |
| 2025-09-01 | 14.41 | 14.49 | 14.05 | 14.15 | -1.67% | 3.53 | 3.21% |
| 2025-08-29 | 14.54 | 15.10 | 14.31 | 14.39 | -0.14% | 4.75 | 4.17% |
| 2025-08-28 | 14.25 | 14.47 | 13.87 | 14.41 | +0.70% | 3.44 | 3.12% |
| 2025-08-27 | 14.10 | 14.97 | 14.06 | 14.31 | +1.78% | 6.57 | 5.83% |
| 2025-08-26 | 14.00 | 14.22 | 13.81 | 14.06 | -0.14% | 3.06 | 2.82% |
| 2025-08-25 | 14.10 | 14.18 | 13.92 | 14.08 | -0.42% | 3.57 | 3.28% |
| 2025-08-22 | 14.42 | 14.47 | 13.96 | 14.14 | -1.39% | 4.59 | 4.19% |
| 2025-08-21 | 14.23 | 14.54 | 13.93 | 14.34 | +0.99% | 4.34 | 3.92% |