普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.80 | 19.31 | 18.66 | 19.00 | +0.74% | 8.04 | 5.44% |
| 2026-01-16 | 19.35 | 19.43 | 18.75 | 18.86 | -1.51% | 11.98 | 8.10% |
| 2026-01-15 | 19.20 | 19.85 | 18.80 | 19.15 | -1.49% | 15.68 | 10.54% |
| 2026-01-14 | 20.00 | 20.79 | 19.36 | 19.44 | -9.62% | 34.16 | 22.11% |
| 2026-01-13 | 23.00 | 23.00 | 21.51 | 21.51 | -10.00% | 13.78 | 8.12% |
| 2026-01-12 | 22.80 | 24.28 | 22.07 | 23.90 | +4.82% | 52.30 | 29.15% |
| 2026-01-09 | 25.00 | 25.66 | 22.61 | 22.80 | -2.65% | 67.94 | 36.09% |
| 2026-01-08 | 23.42 | 23.42 | 23.42 | 23.42 | +10.00% | 4.25 | 2.34% |
| 2026-01-07 | 21.29 | 21.29 | 21.29 | 21.29 | +10.03% | 4.08 | 2.47% |
| 2026-01-06 | 19.35 | 19.35 | 19.35 | 19.35 | +10.01% | 5.25 | 3.49% |
| 2026-01-05 | 16.70 | 17.59 | 16.48 | 17.59 | +10.01% | 13.39 | 10.09% |
| 2025-12-31 | 15.50 | 16.24 | 15.40 | 15.99 | +2.37% | 6.27 | 5.06% |
| 2025-12-30 | 15.19 | 15.85 | 15.19 | 15.62 | +1.30% | 7.43 | 6.15% |
| 2025-12-29 | 15.66 | 15.91 | 15.34 | 15.42 | +4.12% | 9.59 | 7.95% |
| 2025-12-26 | 14.64 | 15.00 | 14.56 | 14.81 | +1.16% | 6.53 | 5.69% |
| 2025-12-25 | 14.36 | 14.92 | 13.93 | 14.64 | +1.53% | 8.97 | 7.93% |
| 2025-12-24 | 13.51 | 14.42 | 13.51 | 14.42 | +9.99% | 4.04 | 3.67% |
| 2025-12-23 | 12.73 | 13.21 | 12.66 | 13.11 | +3.07% | 2.64 | 2.61% |
| 2025-12-22 | 12.60 | 12.80 | 12.59 | 12.72 | +0.95% | 0.92 | 0.93% |
| 2025-12-19 | 12.47 | 12.71 | 12.44 | 12.60 | +1.37% | 1.17 | 1.20% |