仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.16 | 10.18 | 10.05 | 10.06 | -1.07% | 1.72 | 1.71% |
| 2025-09-16 | 10.27 | 10.27 | 10.07 | 10.16 | -0.77% | 1.89 | 1.87% |
| 2025-09-15 | 10.33 | 10.41 | 10.22 | 10.24 | -0.77% | 1.94 | 1.90% |
| 2025-09-12 | 10.44 | 10.49 | 10.29 | 10.32 | -1.04% | 2.40 | 2.33% |
| 2025-09-11 | 10.34 | 10.43 | 10.05 | 10.43 | +0.19% | 3.21 | 3.16% |
| 2025-09-10 | 10.49 | 10.57 | 10.38 | 10.41 | -0.85% | 2.02 | 1.95% |
| 2025-09-09 | 10.85 | 10.85 | 10.35 | 10.50 | -3.28% | 4.37 | 4.16% |
| 2025-09-08 | 10.55 | 11.12 | 10.55 | 10.86 | +3.59% | 5.73 | 5.31% |
| 2025-09-05 | 10.42 | 10.50 | 10.27 | 10.48 | +0.86% | 2.34 | 2.26% |
| 2025-09-04 | 10.41 | 10.64 | 10.25 | 10.39 | +0.38% | 3.77 | 3.63% |
| 2025-09-03 | 10.49 | 10.59 | 10.28 | 10.35 | -1.04% | 2.42 | 2.33% |
| 2025-09-02 | 10.77 | 10.87 | 10.39 | 10.46 | -2.31% | 3.01 | 2.87% |
| 2025-09-01 | 10.45 | 10.77 | 10.43 | 10.71 | +1.79% | 3.16 | 2.99% |
| 2025-08-29 | 10.55 | 10.69 | 10.50 | 10.52 | -0.65% | 2.29 | 2.18% |
| 2025-08-28 | 10.65 | 10.78 | 10.25 | 10.59 | -0.47% | 4.64 | 4.43% |
| 2025-08-27 | 11.28 | 11.37 | 10.57 | 10.64 | -6.52% | 7.19 | 6.57% |
| 2025-08-26 | 11.28 | 11.53 | 11.24 | 11.38 | +0.70% | 3.79 | 3.35% |
| 2025-08-25 | 11.44 | 11.47 | 11.23 | 11.30 | -0.61% | 4.37 | 3.88% |
| 2025-08-22 | 11.47 | 11.51 | 11.22 | 11.37 | -0.78% | 5.11 | 4.53% |
| 2025-08-21 | 11.20 | 11.67 | 11.07 | 11.46 | +2.84% | 7.66 | 6.77% |