仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.27 | 9.41 | 9.27 | 9.40 | +1.51% | 1.06 | 1.16% |
| 2026-01-16 | 9.39 | 9.41 | 9.25 | 9.26 | -1.38% | 1.52 | 1.66% |
| 2026-01-15 | 9.38 | 9.44 | 9.34 | 9.39 | +0.11% | 1.05 | 1.13% |
| 2026-01-14 | 9.37 | 9.50 | 9.29 | 9.38 | +0.21% | 2.47 | 2.67% |
| 2026-01-13 | 9.29 | 9.50 | 9.25 | 9.36 | +0.75% | 2.45 | 2.65% |
| 2026-01-12 | 9.24 | 9.29 | 9.20 | 9.29 | +0.65% | 1.39 | 1.53% |
| 2026-01-09 | 9.16 | 9.23 | 9.14 | 9.23 | +0.98% | 1.26 | 1.40% |
| 2026-01-08 | 9.10 | 9.15 | 9.08 | 9.14 | +0.44% | 0.87 | 0.97% |
| 2026-01-07 | 9.15 | 9.16 | 9.08 | 9.10 | -0.44% | 0.87 | 0.97% |
| 2026-01-06 | 9.13 | 9.14 | 9.10 | 9.14 | +0.22% | 0.92 | 1.03% |
| 2026-01-05 | 9.02 | 9.12 | 9.01 | 9.12 | +1.22% | 0.97 | 1.09% |
| 2025-12-31 | 9.02 | 9.03 | 8.96 | 9.01 | 0.00% | 0.51 | 0.58% |
| 2025-12-30 | 9.05 | 9.06 | 9.00 | 9.01 | -0.55% | 0.87 | 0.98% |
| 2025-12-29 | 9.09 | 9.11 | 9.04 | 9.06 | -0.33% | 0.63 | 0.71% |
| 2025-12-26 | 9.09 | 9.13 | 9.06 | 9.09 | +0.11% | 0.74 | 0.83% |
| 2025-12-25 | 9.06 | 9.10 | 9.05 | 9.08 | +0.11% | 0.62 | 0.70% |
| 2025-12-24 | 9.04 | 9.07 | 9.01 | 9.07 | +0.22% | 0.62 | 0.70% |
| 2025-12-23 | 9.09 | 9.11 | 9.01 | 9.05 | -0.44% | 0.97 | 1.09% |
| 2025-12-22 | 9.19 | 9.19 | 9.09 | 9.09 | -1.09% | 1.47 | 1.63% |
| 2025-12-19 | 9.13 | 9.21 | 9.09 | 9.19 | +0.99% | 0.79 | 0.88% |