海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.59 | 4.77 | 4.52 | 4.71 | +2.61% | 1.89 | 3.18% |
| 2025-09-16 | 4.55 | 4.60 | 4.54 | 4.59 | +1.10% | 0.74 | 1.26% |
| 2025-09-15 | 4.55 | 4.58 | 4.48 | 4.54 | 0.00% | 0.67 | 1.15% |
| 2025-09-12 | 4.53 | 4.59 | 4.53 | 4.54 | 0.00% | 0.68 | 1.16% |
| 2025-09-11 | 4.56 | 4.57 | 4.46 | 4.54 | -0.44% | 0.71 | 1.23% |
| 2025-09-10 | 4.52 | 4.57 | 4.49 | 4.56 | +0.66% | 0.87 | 1.49% |
| 2025-09-09 | 4.45 | 4.53 | 4.44 | 4.53 | +1.34% | 0.76 | 1.32% |
| 2025-09-08 | 4.43 | 4.51 | 4.42 | 4.47 | +0.68% | 0.80 | 1.39% |
| 2025-09-05 | 4.46 | 4.46 | 4.36 | 4.44 | -0.45% | 0.85 | 1.51% |
| 2025-09-04 | 4.34 | 4.51 | 4.32 | 4.46 | +2.77% | 1.18 | 2.07% |
| 2025-09-03 | 4.44 | 4.45 | 4.32 | 4.34 | -2.47% | 0.70 | 1.24% |
| 2025-09-02 | 4.46 | 4.47 | 4.39 | 4.45 | -0.22% | 0.84 | 1.49% |
| 2025-09-01 | 4.44 | 4.53 | 4.41 | 4.46 | +0.45% | 0.97 | 1.69% |
| 2025-08-29 | 4.45 | 4.50 | 4.43 | 4.44 | -0.67% | 0.73 | 1.27% |
| 2025-08-28 | 4.50 | 4.55 | 4.34 | 4.47 | -0.67% | 1.18 | 2.06% |
| 2025-08-27 | 4.70 | 4.70 | 4.49 | 4.50 | -4.66% | 2.05 | 3.49% |
| 2025-08-26 | 4.73 | 4.77 | 4.70 | 4.72 | -0.21% | 0.88 | 1.44% |
| 2025-08-25 | 4.70 | 4.75 | 4.65 | 4.73 | +1.07% | 1.05 | 1.73% |
| 2025-08-22 | 4.65 | 4.68 | 4.60 | 4.68 | +0.21% | 0.89 | 1.49% |
| 2025-08-21 | 4.69 | 4.71 | 4.64 | 4.67 | -0.43% | 0.92 | 1.54% |