海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.81 | 4.94 | 4.79 | 4.93 | +2.28% | 1.04 | 1.67% |
| 2026-01-16 | 4.95 | 4.98 | 4.80 | 4.82 | -2.63% | 1.37 | 2.20% |
| 2026-01-15 | 5.05 | 5.09 | 4.92 | 4.95 | -2.75% | 1.80 | 2.81% |
| 2026-01-14 | 4.99 | 5.35 | 4.97 | 5.09 | +1.60% | 3.07 | 4.65% |
| 2026-01-13 | 4.96 | 5.09 | 4.94 | 5.01 | +0.60% | 1.83 | 2.84% |
| 2026-01-12 | 4.94 | 5.05 | 4.92 | 4.98 | +0.61% | 1.67 | 2.61% |
| 2026-01-09 | 4.80 | 5.06 | 4.78 | 4.95 | +3.34% | 2.07 | 3.27% |
| 2026-01-08 | 4.73 | 4.80 | 4.71 | 4.79 | +0.84% | 0.79 | 1.30% |
| 2026-01-07 | 4.77 | 4.83 | 4.71 | 4.75 | -0.42% | 1.16 | 1.90% |
| 2026-01-06 | 4.73 | 4.78 | 4.72 | 4.77 | +1.06% | 0.92 | 1.51% |
| 2026-01-05 | 4.78 | 4.78 | 4.71 | 4.72 | -0.42% | 0.95 | 1.57% |
| 2025-12-31 | 4.80 | 4.81 | 4.70 | 4.74 | -0.84% | 0.82 | 1.36% |
| 2025-12-30 | 4.81 | 4.92 | 4.71 | 4.78 | -1.04% | 1.40 | 2.28% |
| 2025-12-29 | 4.95 | 5.00 | 4.82 | 4.83 | -2.62% | 1.23 | 1.97% |
| 2025-12-26 | 4.90 | 4.98 | 4.89 | 4.96 | +1.02% | 1.25 | 1.97% |
| 2025-12-25 | 4.91 | 4.95 | 4.87 | 4.91 | -0.20% | 1.04 | 1.66% |
| 2025-12-24 | 4.99 | 5.02 | 4.89 | 4.92 | -1.40% | 1.44 | 2.29% |
| 2025-12-23 | 4.93 | 5.02 | 4.89 | 4.99 | +0.81% | 1.43 | 2.25% |
| 2025-12-22 | 5.01 | 5.05 | 4.93 | 4.95 | -1.39% | 1.47 | 2.31% |
| 2025-12-19 | 4.82 | 5.03 | 4.78 | 5.02 | +4.15% | 2.38 | 3.75% |