富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.72 | 11.45 | 10.64 | 11.31 | +5.48% | 2.33 | 6.60% |
| 2025-09-16 | 10.36 | 10.72 | 10.29 | 10.72 | +3.76% | 1.00 | 3.02% |
| 2025-09-15 | 10.62 | 10.72 | 10.33 | 10.33 | -2.81% | 1.17 | 3.55% |
| 2025-09-12 | 10.70 | 10.78 | 10.60 | 10.63 | -0.37% | 1.08 | 3.20% |
| 2025-09-11 | 10.73 | 10.77 | 10.46 | 10.67 | -1.02% | 1.17 | 3.49% |
| 2025-09-10 | 10.88 | 10.99 | 10.75 | 10.78 | -0.91% | 0.71 | 2.08% |
| 2025-09-09 | 11.21 | 11.22 | 10.85 | 10.88 | -3.02% | 0.85 | 2.45% |
| 2025-09-08 | 11.18 | 11.24 | 10.97 | 11.22 | +0.71% | 1.03 | 2.92% |
| 2025-09-05 | 10.76 | 11.17 | 10.62 | 11.14 | +3.23% | 1.20 | 3.48% |
| 2025-09-04 | 10.98 | 11.24 | 10.64 | 10.79 | -0.91% | 1.35 | 3.90% |
| 2025-09-03 | 11.47 | 11.47 | 10.86 | 10.89 | -3.10% | 1.16 | 3.32% |
| 2025-09-02 | 11.94 | 11.95 | 11.06 | 11.24 | -4.16% | 2.62 | 7.31% |
| 2025-09-01 | 10.59 | 11.73 | 10.59 | 11.73 | +9.99% | 1.80 | 5.05% |
| 2025-08-29 | 10.60 | 10.67 | 10.39 | 10.66 | +0.56% | 0.87 | 2.63% |
| 2025-08-28 | 10.71 | 10.82 | 10.13 | 10.60 | -0.47% | 1.47 | 4.45% |
| 2025-08-27 | 10.95 | 11.08 | 10.56 | 10.65 | -3.43% | 1.43 | 4.18% |
| 2025-08-26 | 11.01 | 11.08 | 10.85 | 11.03 | -0.72% | 1.05 | 3.03% |
| 2025-08-25 | 11.22 | 11.37 | 10.81 | 11.11 | +0.63% | 2.05 | 5.86% |
| 2025-08-22 | 11.03 | 11.21 | 10.89 | 11.04 | -0.09% | 1.31 | 3.76% |
| 2025-08-21 | 10.92 | 11.48 | 10.92 | 11.05 | +1.19% | 1.98 | 5.62% |