富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.38 | 12.90 | 12.28 | 12.88 | +3.87% | 2.42 | 6.08% |
| 2026-01-16 | 11.66 | 12.75 | 11.57 | 12.40 | +6.35% | 2.77 | 7.17% |
| 2026-01-15 | 11.18 | 11.88 | 11.16 | 11.66 | +3.74% | 2.35 | 6.50% |
| 2026-01-14 | 11.09 | 11.40 | 11.03 | 11.24 | +1.81% | 1.44 | 4.10% |
| 2026-01-13 | 11.09 | 11.45 | 10.93 | 11.04 | -0.18% | 1.57 | 4.48% |
| 2026-01-12 | 11.18 | 11.25 | 10.98 | 11.06 | -1.25% | 1.36 | 3.91% |
| 2026-01-09 | 11.06 | 11.35 | 10.99 | 11.20 | +1.27% | 1.40 | 4.01% |
| 2026-01-08 | 10.98 | 11.33 | 10.72 | 11.06 | +0.82% | 1.66 | 4.82% |
| 2026-01-07 | 10.86 | 11.06 | 10.82 | 10.97 | +0.92% | 1.10 | 3.18% |
| 2026-01-06 | 10.70 | 11.34 | 10.63 | 10.87 | +2.34% | 2.43 | 7.00% |
| 2026-01-05 | 10.66 | 10.90 | 10.55 | 10.62 | -0.47% | 1.23 | 3.67% |
| 2025-12-31 | 10.60 | 10.84 | 10.47 | 10.67 | +1.04% | 1.04 | 3.08% |
| 2025-12-30 | 10.63 | 10.83 | 10.54 | 10.56 | -1.30% | 1.23 | 3.65% |
| 2025-12-29 | 10.55 | 10.74 | 10.20 | 10.70 | +1.42% | 1.69 | 5.11% |
| 2025-12-26 | 10.00 | 10.62 | 9.99 | 10.55 | +5.16% | 1.87 | 5.74% |
| 2025-12-25 | 9.84 | 10.08 | 9.78 | 10.03 | +2.02% | 0.93 | 2.98% |
| 2025-12-24 | 10.13 | 10.13 | 9.80 | 9.84 | -2.76% | 1.42 | 4.57% |
| 2025-12-23 | 10.41 | 10.43 | 10.06 | 10.11 | -3.05% | 0.72 | 2.26% |
| 2025-12-22 | 10.40 | 10.57 | 10.31 | 10.43 | +0.67% | 0.73 | 2.23% |
| 2025-12-19 | 10.15 | 10.43 | 10.11 | 10.36 | +2.06% | 0.64 | 1.96% |