太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.00 | 27.19 | 26.81 | 26.93 | -0.66% | 2.96 | 1.77% |
| 2025-09-16 | 26.94 | 27.20 | 26.73 | 27.11 | +0.07% | 2.55 | 1.52% |
| 2025-09-15 | 27.28 | 27.45 | 26.90 | 27.09 | -1.31% | 3.07 | 1.82% |
| 2025-09-12 | 27.62 | 28.38 | 27.40 | 27.45 | -0.51% | 4.84 | 2.81% |
| 2025-09-11 | 27.70 | 27.88 | 26.70 | 27.59 | +4.07% | 5.37 | 3.17% |
| 2025-09-10 | 26.76 | 27.05 | 26.50 | 26.51 | -0.23% | 2.53 | 1.53% |
| 2025-09-09 | 27.31 | 27.31 | 26.40 | 26.57 | -2.64% | 3.51 | 2.11% |
| 2025-09-08 | 26.99 | 27.40 | 26.80 | 27.29 | +1.00% | 3.10 | 1.84% |
| 2025-09-05 | 26.64 | 27.02 | 26.15 | 27.02 | +2.19% | 2.90 | 1.76% |
| 2025-09-04 | 27.61 | 27.88 | 26.03 | 26.44 | -4.82% | 4.78 | 2.85% |
| 2025-09-03 | 28.74 | 28.77 | 27.59 | 27.78 | -3.88% | 4.36 | 2.50% |
| 2025-09-02 | 29.45 | 29.45 | 28.20 | 28.90 | -2.03% | 6.35 | 3.58% |
| 2025-09-01 | 29.99 | 30.31 | 29.25 | 29.50 | -1.80% | 6.54 | 3.56% |
| 2025-08-29 | 30.00 | 30.70 | 29.68 | 30.04 | +1.45% | 9.55 | 5.11% |
| 2025-08-28 | 28.99 | 29.77 | 28.52 | 29.61 | +1.82% | 7.07 | 3.89% |
| 2025-08-27 | 29.84 | 30.27 | 29.00 | 29.08 | -1.59% | 9.89 | 5.38% |
| 2025-08-26 | 29.49 | 30.03 | 29.01 | 29.55 | -0.87% | 7.32 | 3.98% |
| 2025-08-25 | 31.20 | 31.25 | 29.45 | 29.81 | -0.77% | 13.25 | 7.11% |
| 2025-08-22 | 29.90 | 30.18 | 29.15 | 30.04 | +2.42% | 9.20 | 5.01% |
| 2025-08-21 | 28.55 | 30.30 | 28.40 | 29.33 | +2.84% | 12.29 | 6.75% |