太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.97 | 26.10 | 25.46 | 25.54 | -2.37% | 3.30 | 2.07% |
| 2026-01-16 | 26.97 | 26.99 | 25.82 | 26.16 | -2.61% | 4.68 | 2.87% |
| 2026-01-15 | 27.24 | 27.61 | 26.66 | 26.86 | -1.43% | 5.33 | 3.18% |
| 2026-01-14 | 26.18 | 27.50 | 26.15 | 27.25 | +4.21% | 9.30 | 5.55% |
| 2026-01-13 | 27.26 | 27.26 | 26.01 | 26.15 | -3.29% | 5.51 | 3.36% |
| 2026-01-12 | 25.90 | 27.06 | 25.80 | 27.04 | +5.62% | 8.36 | 5.06% |
| 2026-01-09 | 25.11 | 25.67 | 25.11 | 25.60 | +1.23% | 3.02 | 1.91% |
| 2026-01-08 | 24.57 | 25.35 | 24.57 | 25.29 | +2.93% | 2.99 | 1.92% |
| 2026-01-07 | 25.10 | 25.10 | 24.57 | 24.57 | -2.11% | 3.04 | 1.98% |
| 2026-01-06 | 24.82 | 25.15 | 24.81 | 25.10 | +1.17% | 2.20 | 1.42% |
| 2026-01-05 | 24.61 | 24.89 | 24.40 | 24.81 | +1.31% | 2.19 | 1.43% |
| 2025-12-31 | 24.33 | 24.58 | 24.30 | 24.49 | +0.78% | 1.34 | 0.88% |
| 2025-12-30 | 24.28 | 24.49 | 24.27 | 24.30 | -0.25% | 1.33 | 0.88% |
| 2025-12-29 | 24.48 | 24.60 | 24.26 | 24.36 | -0.45% | 1.26 | 0.83% |
| 2025-12-26 | 24.20 | 24.70 | 24.19 | 24.47 | +0.49% | 2.22 | 1.46% |
| 2025-12-25 | 24.10 | 24.64 | 23.98 | 24.35 | +1.33% | 1.91 | 1.27% |
| 2025-12-24 | 23.80 | 24.14 | 23.75 | 24.03 | +0.80% | 1.20 | 0.81% |
| 2025-12-23 | 23.94 | 23.98 | 23.70 | 23.84 | -0.17% | 1.11 | 0.75% |
| 2025-12-22 | 23.61 | 24.04 | 23.60 | 23.88 | +0.80% | 1.12 | 0.75% |
| 2025-12-19 | 23.61 | 23.87 | 23.51 | 23.69 | +0.34% | 1.14 | 0.78% |