双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.38 | 6.55 | 6.32 | 6.53 | +2.19% | 0.33 | 1.57% |
| 2025-12-17 | 6.40 | 6.42 | 6.30 | 6.39 | -0.16% | 0.36 | 1.75% |
| 2025-12-16 | 6.48 | 6.49 | 6.35 | 6.40 | -1.69% | 0.39 | 1.87% |
| 2025-12-15 | 6.41 | 6.54 | 6.35 | 6.51 | +1.56% | 0.38 | 1.82% |
| 2025-12-12 | 6.54 | 6.60 | 6.40 | 6.41 | -2.29% | 0.47 | 2.23% |
| 2025-12-11 | 6.69 | 6.70 | 6.53 | 6.56 | -1.80% | 0.45 | 2.14% |
| 2025-12-10 | 6.76 | 6.79 | 6.67 | 6.68 | -1.33% | 0.30 | 1.39% |
| 2025-12-09 | 6.86 | 6.87 | 6.75 | 6.77 | -1.46% | 0.35 | 1.58% |
| 2025-12-08 | 6.88 | 6.94 | 6.84 | 6.87 | -0.29% | 0.29 | 1.30% |
| 2025-12-05 | 6.74 | 6.91 | 6.72 | 6.89 | +1.92% | 0.33 | 1.52% |
| 2025-12-04 | 6.87 | 6.92 | 6.76 | 6.76 | -2.31% | 0.38 | 1.72% |
| 2025-12-03 | 6.87 | 6.94 | 6.82 | 6.92 | +0.58% | 0.32 | 1.44% |
| 2025-12-02 | 6.80 | 6.89 | 6.74 | 6.88 | +1.03% | 0.32 | 1.44% |
| 2025-12-01 | 6.85 | 6.92 | 6.80 | 6.81 | -0.44% | 0.36 | 1.63% |
| 2025-11-28 | 6.74 | 6.84 | 6.72 | 6.84 | +1.18% | 0.35 | 1.59% |
| 2025-11-27 | 6.68 | 6.78 | 6.64 | 6.76 | +1.05% | 0.32 | 1.47% |
| 2025-11-26 | 6.77 | 6.84 | 6.68 | 6.69 | -1.18% | 0.36 | 1.66% |
| 2025-11-25 | 6.72 | 6.82 | 6.69 | 6.77 | +0.45% | 0.29 | 1.34% |
| 2025-11-24 | 6.64 | 6.79 | 6.61 | 6.74 | +2.12% | 0.52 | 2.40% |
| 2025-11-21 | 6.92 | 6.93 | 6.58 | 6.60 | -4.90% | 0.62 | 2.90% |