双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.98 | 6.98 | 6.87 | 6.94 | +0.58% | 0.42 | 1.87% |
| 2025-11-19 | 7.05 | 7.09 | 6.87 | 6.90 | -1.85% | 0.44 | 1.96% |
| 2025-11-18 | 7.11 | 7.13 | 6.99 | 7.03 | -1.13% | 0.40 | 1.77% |
| 2025-11-17 | 7.11 | 7.13 | 7.05 | 7.11 | +0.28% | 0.36 | 1.57% |
| 2025-11-14 | 7.06 | 7.15 | 7.04 | 7.09 | +0.28% | 0.40 | 1.77% |
| 2025-11-13 | 7.03 | 7.10 | 7.03 | 7.07 | +0.14% | 0.32 | 1.42% |
| 2025-11-12 | 7.07 | 7.10 | 7.01 | 7.06 | -0.14% | 0.36 | 1.58% |
| 2025-11-11 | 7.03 | 7.09 | 7.02 | 7.07 | +0.57% | 0.30 | 1.31% |
| 2025-11-10 | 7.00 | 7.04 | 6.96 | 7.03 | +0.57% | 0.34 | 1.52% |
| 2025-11-07 | 6.95 | 7.00 | 6.92 | 6.99 | +0.14% | 0.33 | 1.45% |
| 2025-11-06 | 6.96 | 6.98 | 6.89 | 6.98 | +0.29% | 0.30 | 1.36% |
| 2025-11-05 | 6.88 | 6.97 | 6.83 | 6.96 | +1.16% | 0.34 | 1.53% |
| 2025-11-04 | 6.88 | 6.91 | 6.83 | 6.88 | 0.00% | 0.33 | 1.47% |
| 2025-11-03 | 6.83 | 6.90 | 6.78 | 6.88 | +1.47% | 0.40 | 1.81% |
| 2025-10-31 | 6.74 | 6.81 | 6.72 | 6.78 | +1.04% | 0.31 | 1.41% |
| 2025-10-30 | 6.80 | 6.80 | 6.71 | 6.71 | -1.18% | 0.27 | 1.22% |
| 2025-10-29 | 6.89 | 6.89 | 6.70 | 6.79 | -0.73% | 0.36 | 1.67% |
| 2025-10-28 | 6.82 | 6.90 | 6.76 | 6.84 | -0.29% | 0.40 | 1.82% |
| 2025-10-27 | 6.91 | 6.91 | 6.83 | 6.86 | 0.00% | 0.33 | 1.51% |
| 2025-10-24 | 6.89 | 6.90 | 6.83 | 6.86 | -0.44% | 0.29 | 1.32% |