双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.85 | 6.90 | 6.79 | 6.89 | +0.58% | 0.34 | 1.54% |
| 2025-10-22 | 6.82 | 6.87 | 6.78 | 6.85 | 0.00% | 0.30 | 1.35% |
| 2025-10-21 | 6.72 | 6.85 | 6.71 | 6.85 | +2.09% | 0.43 | 1.98% |
| 2025-10-20 | 6.63 | 6.71 | 6.59 | 6.71 | +1.82% | 0.35 | 1.64% |
| 2025-10-17 | 6.68 | 6.74 | 6.58 | 6.59 | -1.79% | 0.36 | 1.66% |
| 2025-10-16 | 6.74 | 6.75 | 6.67 | 6.71 | -0.45% | 0.23 | 1.07% |
| 2025-10-15 | 6.72 | 6.79 | 6.70 | 6.74 | +0.15% | 0.22 | 1.01% |
| 2025-10-14 | 6.76 | 6.78 | 6.69 | 6.73 | +0.15% | 0.31 | 1.43% |
| 2025-10-13 | 6.46 | 6.72 | 6.46 | 6.72 | -0.15% | 0.39 | 1.82% |
| 2025-10-10 | 6.65 | 6.74 | 6.61 | 6.73 | +1.20% | 0.35 | 1.62% |
| 2025-10-09 | 6.64 | 6.69 | 6.60 | 6.65 | +0.15% | 0.24 | 1.12% |
| 2025-09-30 | 6.68 | 6.71 | 6.64 | 6.64 | -0.60% | 0.22 | 1.04% |
| 2025-09-29 | 6.64 | 6.70 | 6.50 | 6.68 | +0.45% | 0.35 | 1.62% |
| 2025-09-26 | 6.60 | 6.70 | 6.52 | 6.65 | +0.76% | 0.25 | 1.15% |
| 2025-09-25 | 6.64 | 6.69 | 6.55 | 6.60 | -0.60% | 0.27 | 1.25% |
| 2025-09-24 | 6.52 | 6.67 | 6.50 | 6.64 | +1.84% | 0.34 | 1.62% |
| 2025-09-23 | 6.63 | 6.64 | 6.36 | 6.52 | -1.66% | 0.52 | 2.48% |
| 2025-09-22 | 6.73 | 6.73 | 6.55 | 6.63 | -1.19% | 0.32 | 1.51% |
| 2025-09-19 | 6.84 | 6.84 | 6.64 | 6.71 | -1.32% | 0.50 | 2.29% |
| 2025-09-18 | 6.92 | 6.95 | 6.77 | 6.80 | -1.45% | 0.48 | 2.18% |