长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.69 | 5.89 | 5.69 | 5.80 | +1.40% | 0.45 | 1.68% |
| 2025-12-17 | 5.65 | 5.72 | 5.57 | 5.72 | +1.06% | 0.43 | 1.66% |
| 2025-12-16 | 5.71 | 5.73 | 5.64 | 5.66 | -0.53% | 0.39 | 1.50% |
| 2025-12-15 | 5.63 | 5.73 | 5.61 | 5.69 | +0.71% | 0.22 | 0.85% |
| 2025-12-12 | 5.70 | 5.76 | 5.65 | 5.65 | -0.88% | 0.35 | 1.31% |
| 2025-12-11 | 5.83 | 5.83 | 5.70 | 5.70 | -2.23% | 0.34 | 1.27% |
| 2025-12-10 | 5.83 | 5.84 | 5.74 | 5.83 | +0.34% | 0.30 | 1.12% |
| 2025-12-09 | 5.94 | 5.95 | 5.80 | 5.81 | -2.19% | 0.55 | 2.03% |
| 2025-12-08 | 5.99 | 6.01 | 5.91 | 5.94 | -0.50% | 0.46 | 1.68% |
| 2025-12-05 | 5.88 | 5.99 | 5.85 | 5.97 | +1.53% | 0.40 | 1.46% |
| 2025-12-04 | 5.98 | 6.01 | 5.87 | 5.88 | -1.84% | 0.51 | 1.86% |
| 2025-12-03 | 6.02 | 6.06 | 5.97 | 5.99 | -0.83% | 0.39 | 1.38% |
| 2025-12-02 | 6.03 | 6.06 | 5.95 | 6.04 | -0.17% | 0.41 | 1.46% |
| 2025-12-01 | 6.10 | 6.16 | 6.03 | 6.05 | -0.49% | 0.46 | 1.61% |
| 2025-11-28 | 6.03 | 6.10 | 5.98 | 6.08 | +0.83% | 0.36 | 1.30% |
| 2025-11-27 | 5.98 | 6.08 | 5.98 | 6.03 | +0.67% | 0.45 | 1.59% |
| 2025-11-26 | 6.07 | 6.12 | 5.98 | 5.99 | -1.32% | 0.47 | 1.66% |
| 2025-11-25 | 6.05 | 6.12 | 5.96 | 6.07 | +0.66% | 0.64 | 2.27% |
| 2025-11-24 | 6.07 | 6.11 | 5.92 | 6.03 | 0.00% | 0.63 | 2.25% |
| 2025-11-21 | 6.33 | 6.42 | 6.03 | 6.03 | -5.78% | 1.26 | 4.41% |