长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.53 | 6.55 | 6.35 | 6.40 | -1.23% | 0.78 | 2.63% |
| 2025-11-19 | 6.56 | 6.61 | 6.41 | 6.48 | -1.22% | 1.09 | 3.64% |
| 2025-11-18 | 6.79 | 6.89 | 6.48 | 6.56 | -2.24% | 2.14 | 6.96% |
| 2025-11-17 | 6.70 | 6.77 | 6.62 | 6.71 | +0.15% | 1.00 | 3.23% |
| 2025-11-14 | 6.59 | 6.80 | 6.57 | 6.70 | +0.90% | 1.80 | 5.77% |
| 2025-11-13 | 6.58 | 6.68 | 6.51 | 6.64 | +1.53% | 1.44 | 4.69% |
| 2025-11-12 | 6.69 | 6.72 | 6.50 | 6.54 | -1.80% | 1.76 | 5.79% |
| 2025-11-11 | 6.67 | 6.72 | 6.55 | 6.66 | +0.15% | 1.87 | 6.05% |
| 2025-11-10 | 6.81 | 6.85 | 6.59 | 6.65 | -2.06% | 3.82 | 12.34% |
| 2025-11-07 | 6.50 | 7.15 | 6.45 | 6.79 | +4.46% | 5.97 | 18.73% |
| 2025-11-06 | 6.21 | 6.80 | 6.17 | 6.50 | +5.01% | 3.69 | 12.29% |
| 2025-11-05 | 6.23 | 6.24 | 6.14 | 6.19 | -0.48% | 1.21 | 4.21% |
| 2025-11-04 | 6.42 | 6.45 | 6.18 | 6.22 | -1.58% | 1.94 | 6.67% |
| 2025-11-03 | 6.20 | 6.41 | 6.11 | 6.32 | +4.64% | 3.20 | 10.97% |
| 2025-10-31 | 6.02 | 6.11 | 5.95 | 6.04 | -0.49% | 1.70 | 6.06% |
| 2025-10-30 | 6.30 | 6.37 | 6.06 | 6.07 | -6.76% | 3.77 | 13.24% |
| 2025-10-29 | 5.90 | 6.51 | 5.81 | 6.51 | +9.97% | 3.30 | 11.17% |
| 2025-10-28 | 5.91 | 5.96 | 5.85 | 5.92 | +0.17% | 0.47 | 1.72% |
| 2025-10-27 | 6.07 | 6.10 | 5.89 | 5.91 | -3.27% | 0.88 | 3.20% |
| 2025-10-24 | 6.20 | 6.21 | 6.11 | 6.11 | -1.45% | 0.32 | 1.12% |