长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.16 | 6.21 | 6.12 | 6.20 | +0.65% | 0.32 | 1.13% |
| 2025-10-22 | 6.11 | 6.22 | 6.11 | 6.16 | +0.16% | 0.36 | 1.25% |
| 2025-10-21 | 6.07 | 6.16 | 6.06 | 6.15 | +1.15% | 0.37 | 1.32% |
| 2025-10-20 | 6.05 | 6.09 | 6.02 | 6.08 | +1.00% | 0.30 | 1.06% |
| 2025-10-17 | 6.07 | 6.13 | 6.00 | 6.02 | -0.66% | 0.35 | 1.23% |
| 2025-10-16 | 6.13 | 6.15 | 6.04 | 6.06 | -1.14% | 0.33 | 1.18% |
| 2025-10-15 | 6.10 | 6.17 | 6.07 | 6.13 | +0.33% | 0.38 | 1.32% |
| 2025-10-14 | 6.16 | 6.18 | 6.08 | 6.11 | -0.33% | 0.48 | 1.68% |
| 2025-10-13 | 6.02 | 6.15 | 5.95 | 6.13 | +0.33% | 0.53 | 1.89% |
| 2025-10-10 | 5.97 | 6.14 | 5.94 | 6.11 | +2.17% | 0.55 | 1.97% |
| 2025-10-09 | 5.95 | 5.99 | 5.89 | 5.98 | +0.67% | 0.50 | 1.81% |
| 2025-09-30 | 5.95 | 6.01 | 5.93 | 5.94 | -0.34% | 0.34 | 1.24% |
| 2025-09-29 | 5.88 | 5.97 | 5.75 | 5.96 | +1.36% | 0.42 | 1.55% |
| 2025-09-26 | 5.80 | 5.92 | 5.75 | 5.88 | +1.38% | 0.46 | 1.70% |
| 2025-09-25 | 5.88 | 5.89 | 5.78 | 5.80 | -1.36% | 0.31 | 1.13% |
| 2025-09-24 | 5.74 | 5.89 | 5.72 | 5.88 | +1.73% | 0.42 | 1.54% |
| 2025-09-23 | 5.82 | 5.83 | 5.66 | 5.78 | -0.86% | 0.54 | 2.03% |
| 2025-09-22 | 6.03 | 6.03 | 5.79 | 5.83 | -4.43% | 1.12 | 4.12% |
| 2025-09-19 | 6.03 | 6.11 | 5.91 | 6.10 | +1.16% | 0.72 | 2.59% |
| 2025-09-18 | 6.17 | 6.19 | 5.98 | 6.03 | -2.27% | 0.55 | 1.95% |