双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.01 | 16.28 | 15.98 | 16.19 | +0.37% | 0.27 | 0.62% |
| 2025-12-17 | 15.97 | 16.17 | 15.76 | 16.13 | +1.13% | 0.36 | 0.83% |
| 2025-12-16 | 16.32 | 16.38 | 15.94 | 15.95 | -2.63% | 0.38 | 0.88% |
| 2025-12-15 | 16.35 | 16.48 | 16.27 | 16.38 | -0.12% | 0.26 | 0.58% |
| 2025-12-12 | 16.55 | 16.60 | 16.39 | 16.40 | -0.73% | 0.35 | 0.80% |
| 2025-12-11 | 16.88 | 16.89 | 16.50 | 16.52 | -1.67% | 0.37 | 0.82% |
| 2025-12-10 | 16.60 | 16.90 | 16.60 | 16.80 | +0.66% | 0.28 | 0.62% |
| 2025-12-09 | 16.98 | 17.10 | 16.65 | 16.69 | -1.24% | 0.49 | 1.08% |
| 2025-12-08 | 16.99 | 17.06 | 16.86 | 16.90 | -0.29% | 0.37 | 0.82% |
| 2025-12-05 | 17.10 | 17.11 | 16.86 | 16.95 | -0.94% | 0.38 | 0.83% |
| 2025-12-04 | 17.11 | 17.34 | 16.79 | 17.11 | -0.17% | 0.58 | 1.28% |
| 2025-12-03 | 17.25 | 17.45 | 17.13 | 17.14 | -1.21% | 0.49 | 1.05% |
| 2025-12-02 | 17.13 | 17.38 | 17.04 | 17.35 | +0.70% | 0.79 | 1.71% |
| 2025-12-01 | 16.81 | 17.35 | 16.79 | 17.23 | +2.50% | 0.56 | 1.23% |
| 2025-11-28 | 16.54 | 16.84 | 16.36 | 16.81 | +1.63% | 0.48 | 1.07% |
| 2025-11-27 | 16.35 | 16.67 | 16.35 | 16.54 | +0.18% | 0.39 | 0.89% |
| 2025-11-26 | 16.64 | 16.73 | 16.45 | 16.51 | -0.72% | 0.34 | 0.77% |
| 2025-11-25 | 16.49 | 16.68 | 16.43 | 16.63 | +1.53% | 0.37 | 0.84% |
| 2025-11-24 | 16.41 | 16.57 | 16.25 | 16.38 | +0.12% | 0.40 | 0.90% |
| 2025-11-21 | 17.07 | 17.07 | 16.34 | 16.36 | -4.27% | 0.74 | 1.67% |