双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.13 | 17.25 | 16.97 | 17.09 | -0.06% | 0.36 | 0.78% |
| 2025-11-19 | 17.39 | 17.39 | 17.04 | 17.10 | -1.44% | 0.44 | 0.96% |
| 2025-11-18 | 17.56 | 17.62 | 17.32 | 17.35 | -1.48% | 0.48 | 1.04% |
| 2025-11-17 | 17.79 | 17.80 | 17.52 | 17.61 | -1.07% | 0.43 | 0.90% |
| 2025-11-14 | 17.66 | 17.96 | 17.65 | 17.80 | +0.34% | 0.55 | 1.15% |
| 2025-11-13 | 17.72 | 17.78 | 17.67 | 17.74 | +0.11% | 0.43 | 0.91% |
| 2025-11-12 | 17.86 | 17.87 | 17.63 | 17.72 | -0.78% | 0.33 | 0.69% |
| 2025-11-11 | 17.89 | 17.94 | 17.77 | 17.86 | -0.11% | 0.35 | 0.74% |
| 2025-11-10 | 17.99 | 18.02 | 17.82 | 17.88 | -0.11% | 0.49 | 1.02% |
| 2025-11-07 | 17.65 | 17.92 | 17.63 | 17.90 | +0.90% | 0.63 | 1.32% |
| 2025-11-06 | 17.63 | 17.80 | 17.51 | 17.74 | +0.57% | 0.47 | 1.00% |
| 2025-11-05 | 17.53 | 17.70 | 17.50 | 17.64 | -0.17% | 0.36 | 0.76% |
| 2025-11-04 | 17.68 | 17.80 | 17.55 | 17.67 | -0.06% | 0.45 | 0.96% |
| 2025-11-03 | 17.74 | 17.74 | 17.50 | 17.68 | -0.11% | 0.47 | 1.00% |
| 2025-10-31 | 17.58 | 17.85 | 17.52 | 17.70 | +0.57% | 0.45 | 0.94% |
| 2025-10-30 | 17.83 | 17.91 | 17.57 | 17.60 | -1.57% | 0.66 | 1.39% |
| 2025-10-29 | 17.82 | 17.94 | 17.61 | 17.88 | -0.22% | 0.71 | 1.49% |
| 2025-10-28 | 18.10 | 18.10 | 17.80 | 17.92 | -1.43% | 0.84 | 1.75% |
| 2025-10-27 | 18.55 | 18.59 | 18.05 | 18.18 | -2.94% | 1.73 | 3.54% |
| 2025-10-24 | 18.64 | 18.76 | 18.57 | 18.73 | +0.43% | 0.72 | 1.44% |