双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.48 | 18.95 | 18.32 | 18.65 | +0.92% | 1.10 | 2.19% |
| 2025-10-22 | 18.58 | 18.67 | 18.41 | 18.48 | -0.65% | 0.49 | 0.99% |
| 2025-10-21 | 18.45 | 18.60 | 18.35 | 18.60 | +0.87% | 0.67 | 1.36% |
| 2025-10-20 | 18.20 | 18.51 | 18.20 | 18.44 | +1.99% | 0.63 | 1.29% |
| 2025-10-17 | 18.24 | 18.50 | 18.08 | 18.08 | -1.36% | 0.58 | 1.18% |
| 2025-10-16 | 18.56 | 18.73 | 18.29 | 18.33 | -1.56% | 0.68 | 1.38% |
| 2025-10-15 | 18.34 | 18.66 | 18.34 | 18.62 | +1.75% | 0.85 | 1.70% |
| 2025-10-14 | 18.29 | 18.41 | 18.06 | 18.30 | +0.22% | 0.74 | 1.51% |
| 2025-10-13 | 17.70 | 18.38 | 17.48 | 18.26 | -0.33% | 0.80 | 1.66% |
| 2025-10-10 | 18.23 | 18.49 | 18.19 | 18.32 | -0.22% | 0.72 | 1.46% |
| 2025-10-09 | 18.34 | 18.47 | 18.00 | 18.36 | +0.55% | 0.86 | 1.75% |
| 2025-09-30 | 17.75 | 18.60 | 17.73 | 18.26 | +2.99% | 1.24 | 2.52% |
| 2025-09-29 | 17.50 | 17.73 | 17.32 | 17.73 | +1.26% | 0.53 | 1.12% |
| 2025-09-26 | 17.44 | 17.79 | 17.32 | 17.51 | 0.00% | 0.44 | 0.93% |
| 2025-09-25 | 17.72 | 17.83 | 17.49 | 17.51 | -1.19% | 0.50 | 1.06% |
| 2025-09-24 | 17.50 | 17.83 | 17.48 | 17.72 | +0.91% | 0.48 | 1.02% |
| 2025-09-23 | 17.76 | 17.87 | 17.28 | 17.56 | -1.13% | 0.64 | 1.37% |
| 2025-09-22 | 18.02 | 18.03 | 17.65 | 17.76 | -1.61% | 0.53 | 1.11% |
| 2025-09-19 | 17.93 | 18.07 | 17.81 | 18.05 | +0.33% | 0.60 | 1.25% |
| 2025-09-18 | 18.28 | 18.35 | 17.83 | 17.99 | -1.69% | 0.97 | 2.00% |