尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.28 | 7.28 | 7.20 | 7.22 | -1.37% | 1.01 | 1.42% |
| 2025-09-16 | 7.16 | 7.32 | 7.16 | 7.32 | +1.95% | 1.34 | 1.87% |
| 2025-09-15 | 7.20 | 7.21 | 7.14 | 7.18 | -0.55% | 0.78 | 1.10% |
| 2025-09-12 | 7.26 | 7.30 | 7.20 | 7.22 | -0.96% | 0.96 | 1.35% |
| 2025-09-11 | 7.24 | 7.30 | 7.13 | 7.29 | +0.97% | 1.16 | 1.63% |
| 2025-09-10 | 7.21 | 7.24 | 7.17 | 7.22 | 0.00% | 0.71 | 1.00% |
| 2025-09-09 | 7.31 | 7.36 | 7.18 | 7.22 | -1.50% | 1.04 | 1.45% |
| 2025-09-08 | 7.27 | 7.34 | 7.25 | 7.33 | +0.41% | 0.98 | 1.36% |
| 2025-09-05 | 7.15 | 7.30 | 7.07 | 7.30 | +1.81% | 1.17 | 1.66% |
| 2025-09-04 | 7.20 | 7.28 | 7.12 | 7.17 | -0.55% | 1.19 | 1.68% |
| 2025-09-03 | 7.42 | 7.45 | 7.20 | 7.21 | -2.83% | 1.18 | 1.65% |
| 2025-09-02 | 7.60 | 7.63 | 7.37 | 7.42 | -2.11% | 1.34 | 1.82% |
| 2025-09-01 | 7.55 | 7.59 | 7.46 | 7.58 | +0.40% | 1.10 | 1.48% |
| 2025-08-29 | 7.64 | 7.68 | 7.55 | 7.55 | -1.05% | 1.19 | 1.60% |
| 2025-08-28 | 7.48 | 7.70 | 7.38 | 7.63 | +0.79% | 1.68 | 2.27% |
| 2025-08-27 | 7.85 | 7.90 | 7.57 | 7.57 | -4.30% | 2.80 | 3.68% |
| 2025-08-26 | 7.88 | 7.93 | 7.79 | 7.91 | +0.38% | 2.00 | 2.57% |
| 2025-08-25 | 7.89 | 7.94 | 7.82 | 7.88 | -0.13% | 2.25 | 2.90% |
| 2025-08-22 | 8.04 | 8.04 | 7.86 | 7.89 | -1.87% | 2.41 | 3.11% |
| 2025-08-21 | 8.12 | 8.17 | 7.88 | 8.04 | -1.95% | 4.68 | 5.95% |