尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.19 | 7.87 | 7.06 | 7.62 | +5.25% | 4.61 | 6.27% |
| 2026-01-16 | 7.36 | 7.46 | 7.14 | 7.24 | -5.73% | 4.06 | 5.67% |
| 2026-01-15 | 7.36 | 8.01 | 7.23 | 7.68 | +4.77% | 8.82 | 11.89% |
| 2026-01-14 | 6.74 | 7.33 | 6.70 | 7.33 | +10.06% | 2.49 | 3.50% |
| 2026-01-13 | 6.85 | 6.88 | 6.65 | 6.66 | -2.63% | 1.28 | 1.93% |
| 2026-01-12 | 6.77 | 6.85 | 6.76 | 6.84 | +1.18% | 1.74 | 2.60% |
| 2026-01-09 | 6.98 | 7.00 | 6.67 | 6.76 | -0.59% | 1.73 | 2.59% |
| 2026-01-08 | 6.55 | 6.85 | 6.52 | 6.80 | +3.82% | 2.16 | 3.26% |
| 2026-01-07 | 6.66 | 6.67 | 6.52 | 6.55 | -2.09% | 1.39 | 2.15% |
| 2026-01-06 | 6.61 | 6.72 | 6.61 | 6.69 | +0.75% | 1.48 | 2.26% |
| 2026-01-05 | 6.77 | 6.79 | 6.60 | 6.64 | -1.04% | 1.41 | 2.15% |
| 2025-12-31 | 6.82 | 6.98 | 6.60 | 6.71 | -2.19% | 2.23 | 3.37% |
| 2025-12-30 | 6.75 | 7.06 | 6.73 | 6.86 | +0.15% | 2.97 | 4.40% |
| 2025-12-29 | 6.66 | 7.07 | 6.63 | 6.85 | +1.33% | 3.35 | 4.95% |
| 2025-12-26 | 6.66 | 7.05 | 6.63 | 6.76 | +1.05% | 4.03 | 6.00% |
| 2025-12-25 | 6.98 | 7.00 | 6.64 | 6.69 | -1.47% | 3.80 | 5.72% |
| 2025-12-24 | 6.18 | 6.79 | 6.14 | 6.79 | +10.05% | 1.24 | 1.90% |
| 2025-12-23 | 6.28 | 6.30 | 6.16 | 6.17 | -2.06% | 0.52 | 0.85% |
| 2025-12-22 | 6.25 | 6.34 | 6.24 | 6.30 | +0.80% | 0.68 | 1.10% |
| 2025-12-19 | 6.17 | 6.28 | 6.15 | 6.25 | +0.97% | 0.65 | 1.06% |