ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.34 | 2.39 | 2.34 | 2.35 | 0.00% | 0.67 | 1.56% |
| 2025-12-17 | 2.36 | 2.37 | 2.31 | 2.35 | -0.42% | 0.71 | 1.67% |
| 2025-12-16 | 2.41 | 2.42 | 2.35 | 2.36 | -2.07% | 0.78 | 1.80% |
| 2025-12-15 | 2.39 | 2.43 | 2.36 | 2.41 | +0.84% | 0.64 | 1.47% |
| 2025-12-12 | 2.41 | 2.43 | 2.38 | 2.39 | -1.24% | 0.97 | 2.22% |
| 2025-12-11 | 2.53 | 2.53 | 2.42 | 2.42 | -4.35% | 1.26 | 2.82% |
| 2025-12-10 | 2.56 | 2.57 | 2.49 | 2.53 | -0.78% | 1.15 | 2.51% |
| 2025-12-09 | 2.65 | 2.67 | 2.54 | 2.55 | -4.85% | 1.78 | 3.82% |
| 2025-12-08 | 2.55 | 2.75 | 2.55 | 2.68 | +4.69% | 2.34 | 4.85% |
| 2025-12-05 | 2.49 | 2.56 | 2.47 | 2.56 | +2.40% | 0.90 | 1.96% |
| 2025-12-04 | 2.56 | 2.58 | 2.49 | 2.50 | -2.34% | 0.93 | 2.05% |
| 2025-12-03 | 2.65 | 2.66 | 2.56 | 2.56 | -3.03% | 1.09 | 2.33% |
| 2025-12-02 | 2.63 | 2.66 | 2.60 | 2.64 | 0.00% | 1.06 | 2.21% |
| 2025-12-01 | 2.65 | 2.70 | 2.63 | 2.64 | -1.12% | 1.16 | 2.40% |
| 2025-11-28 | 2.62 | 2.68 | 2.58 | 2.67 | +2.30% | 1.20 | 2.50% |
| 2025-11-27 | 2.65 | 2.66 | 2.59 | 2.61 | -1.14% | 1.16 | 2.43% |
| 2025-11-26 | 2.65 | 2.75 | 2.63 | 2.64 | -1.12% | 2.20 | 4.51% |
| 2025-11-25 | 2.55 | 2.74 | 2.54 | 2.67 | +5.12% | 2.89 | 6.04% |
| 2025-11-24 | 2.56 | 2.57 | 2.51 | 2.54 | +0.40% | 1.26 | 2.74% |
| 2025-11-21 | 2.63 | 2.68 | 2.52 | 2.53 | -5.24% | 1.66 | 3.55% |