ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.75 | 2.77 | 2.65 | 2.67 | -3.26% | 1.68 | 3.45% |
| 2025-11-19 | 2.83 | 2.85 | 2.74 | 2.76 | -2.47% | 1.72 | 3.42% |
| 2025-11-18 | 2.94 | 2.95 | 2.80 | 2.83 | -3.08% | 2.42 | 4.68% |
| 2025-11-17 | 2.86 | 2.94 | 2.84 | 2.92 | -0.34% | 2.28 | 4.34% |
| 2025-11-14 | 2.82 | 2.99 | 2.78 | 2.93 | +3.53% | 4.26 | 8.12% |
| 2025-11-13 | 2.83 | 2.87 | 2.80 | 2.83 | -0.70% | 2.01 | 3.90% |
| 2025-11-12 | 2.89 | 2.93 | 2.81 | 2.85 | -1.04% | 2.90 | 5.62% |
| 2025-11-11 | 2.91 | 2.94 | 2.86 | 2.88 | -1.03% | 3.70 | 7.04% |
| 2025-11-10 | 2.98 | 3.02 | 2.90 | 2.91 | +0.34% | 4.15 | 7.80% |
| 2025-11-07 | 2.95 | 3.09 | 2.89 | 2.90 | -7.35% | 6.03 | 11.23% |
| 2025-11-06 | 3.14 | 3.40 | 2.96 | 3.13 | +0.97% | 11.29 | 19.76% |
| 2025-11-05 | 2.84 | 3.10 | 2.84 | 3.10 | +9.93% | 3.61 | 6.62% |
| 2025-11-04 | 3.04 | 3.04 | 2.74 | 2.82 | +2.17% | 8.82 | 16.90% |
| 2025-11-03 | 2.66 | 2.76 | 2.66 | 2.76 | +9.96% | 2.75 | 5.52% |
| 2025-10-31 | 2.38 | 2.61 | 2.35 | 2.51 | +5.91% | 3.07 | 6.80% |
| 2025-10-30 | 2.42 | 2.44 | 2.36 | 2.37 | -2.87% | 1.37 | 3.18% |
| 2025-10-29 | 2.47 | 2.48 | 2.41 | 2.44 | -1.61% | 0.76 | 1.73% |
| 2025-10-28 | 2.45 | 2.48 | 2.43 | 2.48 | +1.22% | 0.70 | 1.57% |
| 2025-10-27 | 2.48 | 2.49 | 2.43 | 2.45 | -0.81% | 0.79 | 1.78% |
| 2025-10-24 | 2.54 | 2.55 | 2.46 | 2.47 | -2.37% | 0.84 | 1.87% |