ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.53 | 2.56 | 2.48 | 2.53 | -0.39% | 1.09 | 2.39% |
| 2025-10-22 | 2.50 | 2.58 | 2.47 | 2.54 | +2.42% | 1.33 | 2.91% |
| 2025-10-21 | 2.39 | 2.49 | 2.38 | 2.48 | +3.77% | 1.70 | 3.84% |
| 2025-10-20 | 2.38 | 2.40 | 2.37 | 2.39 | +0.84% | 0.74 | 1.72% |
| 2025-10-17 | 2.37 | 2.41 | 2.36 | 2.37 | -0.42% | 0.88 | 2.02% |
| 2025-10-16 | 2.42 | 2.42 | 2.37 | 2.38 | -1.65% | 0.71 | 1.63% |
| 2025-10-15 | 2.39 | 2.42 | 2.37 | 2.42 | +1.68% | 0.68 | 1.57% |
| 2025-10-14 | 2.40 | 2.46 | 2.38 | 2.38 | -0.42% | 1.15 | 2.64% |
| 2025-10-13 | 2.37 | 2.40 | 2.30 | 2.39 | -0.83% | 1.14 | 2.66% |
| 2025-10-10 | 2.41 | 2.45 | 2.38 | 2.41 | +0.42% | 1.14 | 2.60% |
| 2025-10-09 | 2.44 | 2.45 | 2.39 | 2.40 | -0.83% | 0.96 | 2.21% |
| 2025-09-30 | 2.42 | 2.46 | 2.40 | 2.42 | +0.83% | 0.95 | 2.16% |
| 2025-09-29 | 2.40 | 2.41 | 2.34 | 2.40 | 0.00% | 0.92 | 2.13% |
| 2025-09-26 | 2.39 | 2.44 | 2.36 | 2.40 | 0.00% | 0.98 | 2.25% |
| 2025-09-25 | 2.44 | 2.47 | 2.38 | 2.40 | -2.04% | 1.14 | 2.61% |
| 2025-09-24 | 2.41 | 2.46 | 2.38 | 2.45 | +1.24% | 1.03 | 2.33% |
| 2025-09-23 | 2.51 | 2.51 | 2.37 | 2.42 | -2.81% | 1.51 | 3.46% |
| 2025-09-22 | 2.59 | 2.60 | 2.46 | 2.49 | -3.86% | 2.16 | 4.76% |
| 2025-09-19 | 2.72 | 2.85 | 2.57 | 2.59 | -2.63% | 3.42 | 7.05% |
| 2025-09-18 | 2.73 | 2.81 | 2.63 | 2.66 | -2.92% | 2.79 | 5.69% |