誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.06 | 3.12 | 3.05 | 3.08 | 0.00% | 0.67 | 1.04% |
| 2025-12-17 | 3.04 | 3.08 | 3.02 | 3.08 | +0.98% | 0.72 | 1.13% |
| 2025-12-16 | 3.09 | 3.10 | 3.04 | 3.05 | -1.29% | 0.89 | 1.38% |
| 2025-12-15 | 3.08 | 3.11 | 3.06 | 3.09 | -0.32% | 0.62 | 0.96% |
| 2025-12-12 | 3.12 | 3.12 | 3.08 | 3.10 | -0.32% | 0.77 | 1.18% |
| 2025-12-11 | 3.19 | 3.19 | 3.10 | 3.11 | -2.20% | 1.06 | 1.61% |
| 2025-12-10 | 3.17 | 3.18 | 3.14 | 3.18 | 0.00% | 0.92 | 1.38% |
| 2025-12-09 | 3.25 | 3.27 | 3.17 | 3.18 | -1.85% | 1.37 | 2.03% |
| 2025-12-08 | 3.24 | 3.27 | 3.23 | 3.24 | 0.00% | 1.03 | 1.51% |
| 2025-12-05 | 3.22 | 3.24 | 3.16 | 3.24 | +0.62% | 1.16 | 1.73% |
| 2025-12-04 | 3.21 | 3.26 | 3.18 | 3.22 | 0.00% | 1.37 | 2.02% |
| 2025-12-03 | 3.23 | 3.26 | 3.21 | 3.22 | 0.00% | 1.14 | 1.68% |
| 2025-12-02 | 3.25 | 3.25 | 3.18 | 3.22 | -0.92% | 1.05 | 1.56% |
| 2025-12-01 | 3.23 | 3.27 | 3.21 | 3.25 | +0.62% | 1.03 | 1.51% |
| 2025-11-28 | 3.24 | 3.25 | 3.18 | 3.23 | -0.31% | 1.06 | 1.56% |
| 2025-11-27 | 3.23 | 3.26 | 3.20 | 3.24 | 0.00% | 1.44 | 2.12% |
| 2025-11-26 | 3.21 | 3.36 | 3.20 | 3.24 | +0.62% | 2.56 | 3.71% |
| 2025-11-25 | 3.15 | 3.24 | 3.13 | 3.22 | +2.55% | 1.58 | 2.34% |
| 2025-11-24 | 3.14 | 3.16 | 3.10 | 3.14 | +0.96% | 1.20 | 1.83% |
| 2025-11-21 | 3.18 | 3.24 | 3.10 | 3.11 | -2.81% | 1.77 | 2.69% |