誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.23 | 3.25 | 3.19 | 3.20 | -0.31% | 1.04 | 1.54% |
| 2025-11-19 | 3.31 | 3.32 | 3.19 | 3.21 | -3.02% | 1.60 | 2.35% |
| 2025-11-18 | 3.38 | 3.42 | 3.29 | 3.31 | -2.36% | 2.02 | 2.89% |
| 2025-11-17 | 3.47 | 3.48 | 3.38 | 3.39 | -2.02% | 2.19 | 3.07% |
| 2025-11-14 | 3.43 | 3.52 | 3.42 | 3.46 | +0.58% | 2.77 | 3.79% |
| 2025-11-13 | 3.44 | 3.44 | 3.38 | 3.44 | +0.58% | 1.66 | 2.31% |
| 2025-11-12 | 3.42 | 3.46 | 3.41 | 3.42 | 0.00% | 1.69 | 2.35% |
| 2025-11-11 | 3.42 | 3.44 | 3.38 | 3.42 | 0.00% | 1.48 | 2.06% |
| 2025-11-10 | 3.36 | 3.44 | 3.35 | 3.42 | +1.79% | 2.04 | 2.85% |
| 2025-11-07 | 3.37 | 3.40 | 3.35 | 3.36 | -0.30% | 1.27 | 1.80% |
| 2025-11-06 | 3.40 | 3.41 | 3.36 | 3.37 | -1.17% | 1.54 | 2.18% |
| 2025-11-05 | 3.38 | 3.44 | 3.37 | 3.41 | +0.29% | 1.81 | 2.52% |
| 2025-11-04 | 3.45 | 3.46 | 3.38 | 3.40 | -1.73% | 2.21 | 3.09% |
| 2025-11-03 | 3.42 | 3.48 | 3.37 | 3.46 | +1.76% | 3.13 | 4.33% |
| 2025-10-31 | 3.25 | 3.43 | 3.25 | 3.40 | +4.94% | 3.94 | 5.57% |
| 2025-10-30 | 3.32 | 3.32 | 3.24 | 3.24 | -2.99% | 2.00 | 2.91% |
| 2025-10-29 | 3.23 | 3.35 | 3.22 | 3.34 | +4.38% | 3.76 | 5.43% |
| 2025-10-28 | 3.17 | 3.22 | 3.15 | 3.20 | +0.63% | 1.11 | 1.65% |
| 2025-10-27 | 3.19 | 3.20 | 3.16 | 3.18 | 0.00% | 1.09 | 1.64% |
| 2025-10-24 | 3.22 | 3.25 | 3.17 | 3.18 | -1.24% | 0.97 | 1.44% |