誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.25 | 3.28 | 3.17 | 3.22 | -1.53% | 1.37 | 2.04% |
| 2025-10-22 | 3.25 | 3.30 | 3.23 | 3.27 | +0.62% | 1.50 | 2.18% |
| 2025-10-21 | 3.22 | 3.27 | 3.19 | 3.25 | +0.62% | 1.39 | 2.05% |
| 2025-10-20 | 3.27 | 3.30 | 3.20 | 3.23 | -0.62% | 1.49 | 2.19% |
| 2025-10-17 | 3.23 | 3.31 | 3.22 | 3.25 | +0.62% | 2.26 | 3.31% |
| 2025-10-16 | 3.23 | 3.29 | 3.20 | 3.23 | +0.31% | 1.97 | 2.90% |
| 2025-10-15 | 3.15 | 3.23 | 3.13 | 3.22 | +1.90% | 1.74 | 2.59% |
| 2025-10-14 | 3.15 | 3.19 | 3.14 | 3.16 | +0.32% | 1.29 | 1.95% |
| 2025-10-13 | 3.10 | 3.16 | 3.06 | 3.15 | -1.25% | 1.22 | 1.86% |
| 2025-10-10 | 3.16 | 3.23 | 3.13 | 3.19 | +1.92% | 2.14 | 3.20% |
| 2025-10-09 | 3.12 | 3.14 | 3.09 | 3.13 | +1.29% | 1.17 | 1.79% |
| 2025-09-30 | 3.11 | 3.12 | 3.07 | 3.09 | -0.96% | 1.06 | 1.64% |
| 2025-09-29 | 3.10 | 3.13 | 3.04 | 3.12 | +0.32% | 1.24 | 1.92% |
| 2025-09-26 | 3.14 | 3.17 | 3.09 | 3.11 | -1.58% | 1.36 | 2.07% |
| 2025-09-25 | 3.20 | 3.22 | 3.15 | 3.16 | -1.56% | 1.19 | 1.79% |
| 2025-09-24 | 3.20 | 3.22 | 3.17 | 3.21 | +0.31% | 1.30 | 1.94% |
| 2025-09-23 | 3.36 | 3.37 | 3.16 | 3.20 | -5.33% | 2.72 | 4.02% |
| 2025-09-22 | 3.37 | 3.40 | 3.33 | 3.38 | +0.60% | 1.28 | 1.82% |
| 2025-09-19 | 3.44 | 3.50 | 3.35 | 3.36 | -2.04% | 1.93 | 2.72% |
| 2025-09-18 | 3.55 | 3.56 | 3.40 | 3.43 | -3.38% | 3.35 | 4.59% |