中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.52 | 2.58 | 2.51 | 2.54 | 0.00% | 1.83 | 3.03% |
| 2025-12-17 | 2.59 | 2.60 | 2.47 | 2.54 | -2.31% | 3.23 | 5.42% |
| 2025-12-16 | 2.74 | 2.76 | 2.58 | 2.60 | -5.11% | 4.13 | 6.63% |
| 2025-12-15 | 2.71 | 2.77 | 2.64 | 2.74 | -3.52% | 4.71 | 7.31% |
| 2025-12-12 | 2.87 | 2.92 | 2.79 | 2.84 | -0.35% | 5.96 | 8.86% |
| 2025-12-11 | 2.77 | 2.95 | 2.71 | 2.85 | +2.89% | 7.95 | 11.99% |
| 2025-12-10 | 2.82 | 2.91 | 2.76 | 2.77 | -1.77% | 9.57 | 14.28% |
| 2025-12-09 | 2.55 | 2.82 | 2.54 | 2.82 | +10.16% | 6.30 | 9.66% |
| 2025-12-08 | 2.56 | 2.57 | 2.54 | 2.56 | +0.39% | 0.77 | 1.28% |
| 2025-12-05 | 2.50 | 2.55 | 2.48 | 2.55 | +2.00% | 0.77 | 1.30% |
| 2025-12-04 | 2.52 | 2.53 | 2.48 | 2.50 | -0.79% | 0.90 | 1.52% |
| 2025-12-03 | 2.55 | 2.56 | 2.51 | 2.52 | -1.18% | 0.84 | 1.41% |
| 2025-12-02 | 2.56 | 2.57 | 2.52 | 2.55 | -0.78% | 0.85 | 1.42% |
| 2025-12-01 | 2.58 | 2.60 | 2.55 | 2.57 | +0.39% | 0.85 | 1.40% |
| 2025-11-28 | 2.52 | 2.57 | 2.50 | 2.56 | +1.59% | 1.06 | 1.76% |
| 2025-11-27 | 2.55 | 2.57 | 2.52 | 2.52 | -1.18% | 0.86 | 1.42% |
| 2025-11-26 | 2.54 | 2.59 | 2.53 | 2.55 | 0.00% | 1.07 | 1.77% |
| 2025-11-25 | 2.55 | 2.59 | 2.54 | 2.55 | +0.39% | 1.10 | 1.81% |
| 2025-11-24 | 2.52 | 2.55 | 2.49 | 2.54 | +1.60% | 1.00 | 1.68% |
| 2025-11-21 | 2.60 | 2.62 | 2.50 | 2.50 | -4.58% | 1.66 | 2.75% |