中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.65 | 2.66 | 2.60 | 2.62 | -0.76% | 1.63 | 2.62% |
| 2025-11-19 | 2.66 | 2.67 | 2.61 | 2.64 | -1.12% | 1.47 | 2.35% |
| 2025-11-18 | 2.72 | 2.73 | 2.63 | 2.67 | -2.20% | 2.22 | 3.53% |
| 2025-11-17 | 2.70 | 2.74 | 2.68 | 2.73 | +1.11% | 1.54 | 2.39% |
| 2025-11-14 | 2.66 | 2.72 | 2.65 | 2.70 | +1.12% | 2.04 | 3.20% |
| 2025-11-13 | 2.64 | 2.68 | 2.63 | 2.67 | +0.75% | 1.55 | 2.45% |
| 2025-11-12 | 2.66 | 2.67 | 2.62 | 2.65 | -0.38% | 1.51 | 2.42% |
| 2025-11-11 | 2.62 | 2.66 | 2.62 | 2.66 | +1.53% | 1.61 | 2.58% |
| 2025-11-10 | 2.59 | 2.64 | 2.58 | 2.62 | +1.16% | 1.09 | 1.76% |
| 2025-11-07 | 2.61 | 2.64 | 2.59 | 2.59 | -1.15% | 1.22 | 1.97% |
| 2025-11-06 | 2.65 | 2.66 | 2.61 | 2.62 | -1.13% | 1.33 | 2.14% |
| 2025-11-05 | 2.58 | 2.68 | 2.56 | 2.65 | +1.92% | 2.32 | 3.71% |
| 2025-11-04 | 2.60 | 2.61 | 2.56 | 2.60 | 0.00% | 1.14 | 1.86% |
| 2025-11-03 | 2.54 | 2.60 | 2.54 | 2.60 | +1.96% | 1.30 | 2.14% |
| 2025-10-31 | 2.52 | 2.56 | 2.51 | 2.55 | +1.19% | 0.95 | 1.59% |
| 2025-10-30 | 2.56 | 2.56 | 2.52 | 2.52 | -1.95% | 1.10 | 1.84% |
| 2025-10-29 | 2.59 | 2.61 | 2.55 | 2.57 | -1.15% | 0.95 | 1.56% |
| 2025-10-28 | 2.61 | 2.62 | 2.58 | 2.60 | -0.76% | 1.06 | 1.72% |
| 2025-10-27 | 2.62 | 2.66 | 2.60 | 2.62 | +0.38% | 1.42 | 2.29% |
| 2025-10-24 | 2.65 | 2.66 | 2.59 | 2.61 | -1.51% | 1.30 | 2.10% |