中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.61 | 2.66 | 2.59 | 2.65 | +0.76% | 1.48 | 2.39% |
| 2025-10-22 | 2.62 | 2.67 | 2.60 | 2.63 | +0.38% | 1.76 | 2.82% |
| 2025-10-21 | 2.56 | 2.63 | 2.55 | 2.62 | +3.15% | 1.64 | 2.67% |
| 2025-10-20 | 2.49 | 2.57 | 2.48 | 2.54 | +2.83% | 1.48 | 2.48% |
| 2025-10-17 | 2.49 | 2.52 | 2.47 | 2.47 | -1.59% | 1.29 | 2.20% |
| 2025-10-16 | 2.56 | 2.56 | 2.49 | 2.51 | -2.33% | 1.57 | 2.64% |
| 2025-10-15 | 2.54 | 2.58 | 2.54 | 2.57 | +1.98% | 1.20 | 1.98% |
| 2025-10-14 | 2.59 | 2.62 | 2.52 | 2.52 | -2.70% | 1.81 | 2.98% |
| 2025-10-13 | 2.53 | 2.60 | 2.48 | 2.59 | -1.15% | 1.72 | 2.85% |
| 2025-10-10 | 2.62 | 2.66 | 2.59 | 2.62 | -0.38% | 1.56 | 2.50% |
| 2025-10-09 | 2.62 | 2.63 | 2.57 | 2.63 | +0.38% | 1.77 | 2.87% |
| 2025-09-30 | 2.65 | 2.67 | 2.60 | 2.62 | -1.50% | 1.78 | 2.86% |
| 2025-09-29 | 2.63 | 2.66 | 2.57 | 2.66 | +0.38% | 1.88 | 3.03% |
| 2025-09-26 | 2.66 | 2.69 | 2.62 | 2.65 | +0.76% | 2.20 | 3.50% |
| 2025-09-25 | 2.66 | 2.68 | 2.61 | 2.63 | -1.50% | 1.71 | 2.74% |
| 2025-09-24 | 2.66 | 2.69 | 2.62 | 2.67 | -0.74% | 2.31 | 3.67% |
| 2025-09-23 | 2.79 | 2.81 | 2.63 | 2.69 | -1.82% | 3.62 | 5.62% |
| 2025-09-22 | 2.71 | 2.74 | 2.64 | 2.74 | 0.00% | 2.59 | 4.06% |
| 2025-09-19 | 2.90 | 2.93 | 2.72 | 2.74 | -4.86% | 4.39 | 6.65% |
| 2025-09-18 | 2.99 | 3.07 | 2.84 | 2.88 | -3.36% | 6.50 | 9.32% |