盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.03 | 9.47 | 8.98 | 9.33 | +1.41% | 8.09 | 10.26% |
| 2025-12-17 | 9.14 | 9.60 | 9.05 | 9.20 | -0.86% | 8.43 | 10.74% |
| 2025-12-16 | 9.15 | 9.34 | 8.93 | 9.28 | +1.53% | 8.65 | 11.09% |
| 2025-12-15 | 8.81 | 9.42 | 8.70 | 9.14 | +2.70% | 7.68 | 9.96% |
| 2025-12-12 | 8.89 | 9.11 | 8.83 | 8.90 | -0.45% | 4.65 | 6.12% |
| 2025-12-11 | 9.11 | 9.16 | 8.92 | 8.94 | -0.89% | 3.83 | 5.00% |
| 2025-12-10 | 8.91 | 9.15 | 8.85 | 9.02 | +1.12% | 4.09 | 5.33% |
| 2025-12-09 | 8.81 | 9.04 | 8.81 | 8.92 | -0.22% | 3.18 | 4.21% |
| 2025-12-08 | 8.99 | 9.15 | 8.90 | 8.94 | +0.11% | 5.89 | 7.70% |
| 2025-12-05 | 8.72 | 8.96 | 8.72 | 8.93 | +1.94% | 4.04 | 5.37% |
| 2025-12-04 | 8.67 | 8.87 | 8.61 | 8.76 | +0.34% | 2.88 | 3.87% |
| 2025-12-03 | 8.93 | 8.93 | 8.66 | 8.73 | -2.24% | 4.11 | 5.53% |
| 2025-12-02 | 8.70 | 8.97 | 8.68 | 8.93 | +1.48% | 5.60 | 7.46% |
| 2025-12-01 | 8.62 | 8.84 | 8.60 | 8.80 | +3.41% | 5.93 | 8.00% |
| 2025-11-28 | 8.30 | 8.56 | 8.29 | 8.51 | +2.65% | 3.27 | 4.56% |
| 2025-11-27 | 8.24 | 8.43 | 8.20 | 8.29 | +0.24% | 2.16 | 3.07% |
| 2025-11-26 | 8.39 | 8.52 | 8.24 | 8.27 | -1.43% | 2.52 | 3.56% |
| 2025-11-25 | 8.25 | 8.54 | 8.22 | 8.39 | +1.70% | 3.20 | 4.49% |
| 2025-11-24 | 7.96 | 8.32 | 7.91 | 8.25 | +4.83% | 2.98 | 4.33% |
| 2025-11-21 | 8.15 | 8.17 | 7.85 | 7.87 | -4.37% | 2.41 | 3.57% |